SEMPRA Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 69.83 USD | +2.03% |
|
+1.69% | -6.53% |
| 25.03. | Sempra erhält einen Aktionärsantrag von John Chevedden | CI |
| 25.03. | Sempra erhält einen Aktionärsantrag von der Utility Workers Union of America | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 68.11 $ | 66.41 $ | 67.94 $ | 68.44 $ | 69.9 $ |
| Volumen | 3 611 743 | 3 486 300 | 2 486 275 | 3 472 267 | 1 179 352 |
| Veränderung | -0.84% | -2.50% | +2.30% | +0.74% | +2.03% |
| Eröffnung | 69.11 | 67.88 | 66.87 | 68.18 | 68.66 |
| Hoch | 69.31 | 67.94 | 68.15 | 68.58 | 70.02 |
| Tief | 67.63 | 66.40 | 66.70 | 67.55 | 68.63 |
Performance
| 1 Tag | +2.05% | ||
| 1 Woche | +1.69% | ||
| Aktueller Monat | -2.76% | ||
| 1 Monat | -1.74% | ||
| 3 Monate | -4.16% | ||
| 6 Monate | +0.43% | ||
| Laufendes Jahr | -6.53% | ||
| 1 Jahr | -11.58% | ||
| 3 Jahre | +1.06% | ||
| 5 Jahre | +11.42% | ||
| 10 Jahre | +44.17% |
Volumen
MärkteTagesvolumen
1 179 352
Geschätztes Tagesvolumen
1 858 498
Durchschn. Volumen 20 Tage
3 136 429
Tagesvolumen-Verhältnis
0.59
Durchschn. Volumen 20 Tage USD
219 016 837.07
Rekordvolumen 1
28 431 602
Rekordvolumen 2
25 215 140
Rekordvolumen 3
23 937 620
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
43 294 316 560
Umsatz (USD)
16 720 000 000
Mitarbeiterzahl
16 835
Umsatz / Mitarbeiter (USD)
993 169
Streubesitz
99.79 %
Streubesitz (USD)
43 260 443 414
Täglich gehandeltes Kapital
0.51%
Extremkurse
1 Woche
66.40
70.02
1 Monat
66.4072.26
Laufendes Jahr
66.4077.06
1 Jahr
63.7579.44
3 Jahre
59.7888.24
5 Jahre
44.0088.24
10 Jahre
43.3688.24
Indikatoren
Gleitender Durchschnitt 5 Tage
67.92
Gleitender Durchschnitt 20 Tage
70.00
Gleitender Durchschnitt 50 Tage
70.37
Gleitender Durchschnitt 100 Tage
71.95
Kursdifferenz / (MMA5)
-2.74%
Kursdifferenz / (MMA20)
+0.24%
Kursdifferenz / (MMA50)
+0.77%
Kursdifferenz / (MMA100)
+3.03%
STIM
RSI 9 Tage
38.51
RSI 14 Tage
40.16
Sektorenvergleich - Multiline Versorger
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.03% | +1.69% | -6.53% | -11.58% | 43.29 Mrd. | ||
| -0.33% | -0.33% | -14.57% | -5.97% | 91.84 Mrd. | ||
| +3.56% | +19.96% | +69.81% | +179.74% | 85.06 Mrd. | ||
| -.--% | -.--% | -.--% | +0.76% | 51.55 Mrd. | ||
| +0.97% | +0.24% | -1.70% | -7.43% | 47.75 Mrd. | ||
| +0.70% | +0.31% | +0.08% | +3.17% | 40.85 Mrd. | ||
| +0.98% | -0.60% | +1.89% | +3.55% | 34.14 Mrd. | ||
| +0.92% | -0.27% | +7.42% | +2.56% | 32.46 Mrd. | ||
| +0.34% | -0.12% | -21.20% | -20.72% | 25.65 Mrd. | ||
| +0.64% | -2.82% | -13.31% | -33.39% | 22.41 Mrd. | ||
| +0.59% | +1.23% | +0.84% | -1.57% | 21.83 Mrd. | ||
| +1.60% | +1.69% | -0.07% | -5.64% | 19.64 Mrd. | ||
| +1.79% | +3.02% | +2.20% | -17.20% | 19.32 Mrd. | ||
| +1.70% | +3.61% | -0.42% | -6.75% | 17.7 Mrd. | ||
| +1.83% | +3.37% | +2.64% | -3.25% | 17.46 Mrd. | ||
| +0.12% | -7.69% | -1.39% | -2.74% | 13.69 Mrd. | ||
| Durchschnitt | +1.10% | +0.47% | +1.61% | +4.60% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +1.76% | +6.47% | +21.01% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b072b24c6d437cd.jsB468Rrr3hOdSclsbEub8W1SMCDvsgr7oilX-KYwb0.vIcBrbYn_AoWBEtoyYN6J7LGIffH1PAcgOHMLc_SrOffiQKHlhPXSDpYdg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:37:21 | 69.9 | 100 | 940 551 |
| 19:37:17 | 69.89 | 100 | 940 451 |
| 19:37:06 | 69.89 | 100 | 940 351 |
| 19:37:06 | 69.89 | 100 | 940 251 |
| 19:37:02 | 69.89 | 300 | 940 151 |
| 19:37:02 | 69.88 | 318 | 939 851 |
| 19:37:01 | 69.88 | 100 | 939 533 |
| 19:36:54 | 69.87 | 145 | 939 433 |
| 19:36:54 | 69.87 | 200 | 939 288 |
| 19:36:54 | 69.87 | 100 | 939 088 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.42% | ||
| 2023 | -3.29% | ||
| 2022 | +16.83% | ||
| 2021 | +3.82% | ||
| 2020 | -15.89% | ||
| 2019 | +40.01% | ||
| 2018 | +1.19% | ||
| 2017 | +6.24% | ||
| 2016 | +7.05% | ||
| 2015 | -15.58% | ||
| 2014 | +24.06% | ||
| 2013 | +26.53% | ||
| 2012 | +28.98% | ||
| 2011 | +4.80% | ||
| 2010 | -6.25% | ||
| 2009 | +31.32% | ||
| 2008 | -31.11% | ||
| 2007 | +10.42% | ||
| 2006 | +24.98% | ||
| 2005 | +22.25% | ||
| 2004 | +22.02% | ||
| 2003 | +27.10% | ||
| 2002 | -3.67% | ||
| 2001 | +5.59% | ||
| 2000 | +33.81% | ||
| 1999 | -31.53% | ||
| 1998 | -11.16% |
- Börse
- Aktien
- 915266 Aktie
- Kurse Sempra
