Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7295 USD | -4.01% | +16.29% | -47.89% |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.5842 $ | 0.5599 $ | 0.6246 $ | 0.76 $ | 0.7295 $ |
Volumen | 3 788 552 | 3 748 612 | 4 223 862 | 11 876 377 | 5 807 995 |
Veränderung | -6.87% | -4.16% | +11.56% | +21.68% | -4.01% |
Eröffnung | 0.63 | 0.58 | 0.60 | 0.64 | 0.75 |
Hoch | 0.63 | 0.61 | 0.64 | 0.80 | 0.7858 |
Tief | 0.58 | 0.54 | 0.58 | 0.63 | 0.6955 |
Performance
1 Tag | -4.01% | ||
1 Woche | +16.29% | ||
Aktueller Monat | -5.76% | ||
1 Monat | -7.35% | ||
3 Monate | -36.57% | ||
6 Monate | -52.48% | ||
Laufendes Jahr | -47.89% | ||
1 Jahr | -88.78% | ||
3 Jahre | -96.59% | ||
5 Jahre | -89.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.01% | +16.29% | -47.89% | -88.78% | 115 Mio. | ||
-1.02% | +1.95% | -1.51% | +20.41% | 105 Mrd. | ||
-0.09% | +0.59% | +3.22% | +13.74% | 97.5 Mrd. | ||
+0.20% | +0.14% | +1.86% | -0.88% | 22.19 Mrd. | ||
-0.45% | +1.96% | -16.53% | -24.66% | 21.33 Mrd. | ||
-1.79% | -4.18% | -8.49% | -29.29% | 18.68 Mrd. | ||
-1.57% | +1.87% | -42.33% | -45.09% | 16.6 Mrd. | ||
+3.69% | +9.30% | -20.09% | -44.01% | 14.52 Mrd. | ||
-0.80% | +4.31% | +5.47% | +34.19% | 14.09 Mrd. | ||
+6.09% | +5.39% | +28.85% | -1.92% | 10.99 Mrd. | ||
-4.81% | -7.50% | -24.93% | -33.63% | 8.63 Mrd. | ||
-1.14% | +0.71% | +13.68% | +79.49% | 8.27 Mrd. | ||
-0.21% | +0.72% | -1.18% | +44.13% | 7.62 Mrd. | ||
+0.22% | -2.11% | +249.65% | +205.06% | 7.16 Mrd. | ||
-0.62% | -1.07% | -56.42% | -74.38% | 6.9 Mrd. | ||
+1.91% | -1.63% | -19.97% | +74.37% | 6.87 Mrd. | ||
Durchschnitt | -0.20% | +1.13% | +3.96% | +8.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.16% | +0.63% | +9.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.7295 | 57 503 | 5 643 337 |
21:59:59 | 0.7232 | 200 | 5 585 834 |
21:59:59 | 0.7232 | 200 | 5 585 634 |
21:59:59 | 0.7232 | 200 | 5 585 434 |
21:59:58 | 0.7232 | 200 | 5 585 234 |
21:59:58 | 0.7233 | 100 | 5 585 034 |
21:59:57 | 0.7232 | 300 | 5 584 934 |
21:59:57 | 0.7233 | 100 | 5 584 634 |
21:59:56 | 0.7232 | 100 | 5 584 534 |
21:59:56 | 0.7233 | 100 | 5 584 434 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.71% | ||
2023 | -75.00% | ||
2022 | -32.77% | ||
2021 | -66.00% | ||
2020 | +610.14% | ||
2019 | -23.67% | ||
2018 | -55.42% | ||
2017 | +2.42% | ||
2016 | -71.79% | ||
2015 | -31.73% |
- Börse
- Aktien
- A14VXX Aktie
- Kurse Seres Therapeutics, Inc.