Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:21:38 | |||
762.4 USD | +0.45% | 769.4 | +0.92% |
22.03. | Dpa-AFX-Überblick: UNTERNEHMEN vom 22.03.2024 - 15.15 Uhr | DP |
22.03. | Nike enttäuscht mit Ausblick 1H 2024/25 - Aktie sinkt | DJ |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 774.15 $ | 774.64 $ | 778.57 $ | 759 $ | 762.4 $ |
Volumen | 885 256 | 720 836 | 910 076 | 1 401 511 | 1 076 320 |
Veränderung | +0.13% | +0.06% | +0.51% | -2.51% | +0.45% |
Eröffnung | 774.74 | 768.05 | 778.99 | 783.83 | 759.6 |
Hoch | 779.89 | 775.91 | 788.80 | 786.33 | 768.8 |
Tief | 769.32 | 759.26 | 776.51 | 753.50 | 755.8 |
Performance
1 Tag | +1.37% | ||
1 Woche | -1.39% | ||
Aktueller Monat | -1.16% | ||
1 Monat | +0.34% | ||
3 Monate | +8.53% | ||
6 Monate | +37.74% | ||
Laufendes Jahr | +7.91% | ||
1 Jahr | +77.68% | ||
3 Jahre | +57.07% | ||
5 Jahre | +213.32% | ||
10 Jahre | +1’216.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | -1.39% | +7.91% | +77.68% | 156 Mrd. | ||
+0.27% | -2.64% | +19.14% | +39.80% | 344 Mrd. | ||
-0.87% | -0.06% | +29.38% | +58.66% | 229 Mrd. | ||
-0.81% | -2.58% | +12.62% | +52.58% | 58.17 Mrd. | ||
+0.52% | +0.97% | +7.93% | +55.38% | 31.59 Mrd. | ||
-0.71% | -2.38% | +7.35% | +83.90% | 31.28 Mrd. | ||
+0.72% | -0.77% | +24.65% | +47.77% | 20.13 Mrd. | ||
+0.16% | +0.04% | +7.93% | +69.91% | 16 Mrd. | ||
+1.67% | -0.51% | +20.98% | +28.98% | 15.55 Mrd. | ||
+2.42% | +2.30% | +36.47% | +53.45% | 13.33 Mrd. | ||
+0.02% | +0.94% | -8.32% | -2.42% | 13.21 Mrd. | ||
+0.46% | +1.43% | +0.15% | +4.38% | 12.17 Mrd. | ||
-1.38% | +5.50% | +16.87% | +61.42% | 11.62 Mrd. | ||
+0.91% | +2.83% | -3.73% | -27.11% | 11.15 Mrd. | ||
+2.31% | -7.44% | -21.17% | -17.40% | 10.58 Mrd. | ||
+0.03% | -2.83% | -7.62% | +3.03% | 10.41 Mrd. | ||
Durchschnitt | +0.47% | +0.72% | +9.41% | +36.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -0.01% | +17.22% | +50.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 762.4 | 179 364 | 514 604 |
20:59:59 | 761.8 | 800 | 335 240 |
20:59:59 | 761.8 | 500 | 334 440 |
20:59:59 | 761.8 | 100 | 333 940 |
20:59:59 | 762 | 786 | 333 840 |
20:59:59 | 761.9 | 100 | 333 054 |
20:59:59 | 761.8 | 100 | 332 954 |
20:59:59 | 761.8 | 100 | 332 854 |
20:59:59 | 761.8 | 100 | 332 754 |
20:59:59 | 761.8 | 100 | 332 654 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.43% | ||
2023 | +81.96% | ||
2022 | -40.18% | ||
2021 | +17.93% | ||
2020 | +94.97% | ||
2019 | +58.56% | ||
2018 | +36.55% | ||
2017 | +75.40% | ||
2016 | -14.12% | ||
2015 | +27.58% | ||
2014 | +21.14% | ||
2013 | +86.51% | ||
2012 | +22.07% |
- Börse
- Aktien
- Aktie ServiceNow, Inc. - Nyse
- Kurse ServiceNow, Inc.