Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112.6 CHF | +1.26% | 0.00% | +8.06% |
07.03. | Nettogewinn der SFS Group im GJ23 leicht rückläufig, Umsatz wächst | MT |
07.03. | SFS schlägt Siemens-Managerin Tanja Birner zur Wahl in den VR vor | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 110.8 CHF | 110.4 CHF | 111.2 CHF | 112.6 CHF | 112.6 CHF |
Volumen | 32 483 | 25 666 | 30 168 | 35 637 | 35 637 |
Veränderung | -1.07% | -0.36% | +0.72% | +1.26% | +1.26% |
Eröffnung | 112.80 | 110.00 | 110.40 | 112.00 | 112 |
Hoch | 112.80 | 110.60 | 111.20 | 112.80 | 112.8 |
Tief | 110.00 | 108.40 | 109.20 | 110.60 | 110.6 |
Performance
1 Tag | +1.08% | ||
Aktueller Monat | -5.06% | ||
1 Monat | -5.70% | ||
3 Monate | +11.71% | ||
6 Monate | +24.15% | ||
Laufendes Jahr | +8.06% | ||
1 Jahr | -6.94% | ||
3 Jahre | -11.20% | ||
5 Jahre | +18.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.26% | 0.00% | +8.06% | -6.94% | 4.74 Mrd. | ||
+3.27% | +1.55% | +12.20% | +32.45% | 8.05 Mrd. | ||
+7.28% | +10.27% | +21.82% | +65.84% | 6.08 Mrd. | ||
+2.62% | +1.79% | +31.52% | +32.71% | 4.55 Mrd. | ||
-1.18% | -2.32% | -5.57% | -32.34% | 4.16 Mrd. | ||
+6.96% | +9.54% | -16.48% | +36.14% | 2.98 Mrd. | ||
+4.62% | +6.14% | -23.07% | -0.27% | 2.63 Mrd. | ||
+5.08% | -2.46% | +1.28% | 0.00% | 2.45 Mrd. | ||
+2.13% | -3.40% | -7.69% | -6.23% | 2.31 Mrd. | ||
-1.91% | -3.04% | +16.04% | -5.80% | 2.25 Mrd. | ||
+3.31% | +2.48% | -6.90% | -46.01% | 1.85 Mrd. | ||
+0.08% | -0.63% | -23.00% | -31.52% | 1.16 Mrd. | ||
+2.99% | -2.13% | -10.91% | +65.27% | 1.14 Mrd. | ||
+0.71% | +3.32% | +4.74% | -6.13% | 1.09 Mrd. | ||
+1.02% | -1.29% | -2.40% | -3.09% | 1.07 Mrd. | ||
+0.77% | -6.02% | -31.51% | -14.77% | 1.03 Mrd. | ||
Durchschnitt | +2.45% | +0.20% | -1.99% | +4.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.95% | +0.16% | +4.62% | +13.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:49 | 112.6 | 55 | 29 910 |
17:30:49 | 112.6 | 92 | 29 855 |
17:30:49 | 112.6 | 16 | 29 763 |
17:30:49 | 112.6 | 33 | 29 747 |
17:30:49 | 112.6 | 43 | 29 714 |
17:30:49 | 112.6 | 249 | 29 671 |
17:30:49 | 112.6 | 17 | 29 422 |
17:30:49 | 112.6 | 110 | 29 405 |
17:30:49 | 112.6 | 249 | 29 295 |
17:30:49 | 112.6 | 164 | 29 046 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.06% | ||
2023 | +19.09% | ||
2022 | -30.67% | ||
2021 | +20.19% | ||
2020 | +12.78% | ||
2019 | +22.02% | ||
2018 | -32.60% | ||
2017 | +36.22% | ||
2016 | +18.71% | ||
2015 | -11.50% | ||
2014 | +25.56% |
- Börse
- Aktien
- A112DM Aktie
- Kurse SFS Group AG