Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:00:40 | |||
6.95 EUR | -1.84% | 6.91 | -0.58% |
27.03. | Aktien Frankfurt: Ein Rekordhoch nach dem andern - Dax erreicht 18 500 Punkte | AW |
27.03. | SGL steigt nach Empfehlung auf Hoch seit September | DP |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.06 € | 6.91 € | 6.99 € | 7.08 € | 6.95 € |
Volumen | 103 751 | 155 906 | 87 346 | 107 423 | 84 925 |
Veränderung | 0.00% | -2.12% | +1.16% | +1.29% | -1.84% |
Eröffnung | 7.03 | 6.90 | 6.89 | 6.99 | 6.97 |
Hoch | 7.17 | 6.96 | 7.05 | 7.17 | 7 |
Tief | 7.03 | 6.81 | 6.88 | 6.95 | 6.89 |
Performance
1 Tag | -2.40% | ||
1 Woche | -1.56% | ||
Aktueller Monat | -0.07% | ||
1 Monat | +14.69% | ||
3 Monate | +18.80% | ||
6 Monate | +16.51% | ||
Laufendes Jahr | +6.76% | ||
1 Jahr | -19.42% | ||
3 Jahre | +14.69% | ||
5 Jahre | -14.20% | ||
10 Jahre | -70.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.84% | -1.56% | +6.76% | -19.42% | 923 Mio. | ||
-1.46% | +0.17% | +1.79% | +18.00% | 147 Mrd. | ||
-3.23% | -0.48% | +14.64% | +36.55% | 128 Mrd. | ||
-0.61% | -3.81% | +27.22% | +87.50% | 124 Mrd. | ||
-0.20% | -3.22% | +12.02% | +26.23% | 62.49 Mrd. | ||
+0.22% | -1.29% | +7.59% | +28.95% | 40.99 Mrd. | ||
-0.62% | -4.76% | -12.63% | -1.11% | 31.34 Mrd. | ||
-6.40% | -9.63% | +57.84% | +506.97% | 30.94 Mrd. | ||
+0.18% | +1.76% | +4.71% | -1.18% | 30.78 Mrd. | ||
-0.97% | +0.65% | +1.47% | +13.18% | 26.88 Mrd. | ||
-2.66% | +6.05% | +15.75% | -3.00% | 25.17 Mrd. | ||
-3.40% | -6.57% | -4.78% | -2.93% | 24.72 Mrd. | ||
-4.48% | -9.18% | -21.31% | -27.71% | 24.57 Mrd. | ||
-0.42% | +4.01% | -3.39% | -6.17% | 22.63 Mrd. | ||
-0.68% | -3.17% | +18.26% | +67.57% | 21.06 Mrd. | ||
+0.32% | +4.45% | +14.46% | +5.04% | 13.44 Mrd. | ||
Durchschnitt | -1.69% | -1.02% | +8.77% | +45.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.63% | -0.54% | +11.14% | +49.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:42 | 6.95 | 450 | 84 925 |
17:35:41 | 6.95 | 450 | 84 475 |
17:35:29 | 6.95 | 450 | 84 025 |
17:35:29 | 6.95 | 20 404 | 83 575 |
17:28:10 | 6.96 | 553 | 63 171 |
17:24:54 | 6.95 | 250 | 62 618 |
17:24:54 | 6.95 | 98 | 62 368 |
17:24:54 | 6.95 | 250 | 62 270 |
17:24:54 | 6.95 | 3 563 | 62 020 |
17:20:02 | 6.94 | 1 047 | 58 457 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.76% | ||
2023 | -6.06% | ||
2022 | -9.88% | ||
2021 | +113.91% | ||
2020 | -24.16% | ||
2019 | -22.23% | ||
2018 | -46.49% | ||
2017 | +36.24% | ||
2016 | -35.37% | ||
2015 | -5.72% | ||
2014 | -52.32% | ||
2013 | -4.24% | ||
2012 | -21.11% | ||
2011 | +41.00% | ||
2010 | +30.19% | ||
2009 | -13.18% | ||
2008 | -35.44% | ||
2007 | +97.86% | ||
2006 | +34.12% | ||
2005 | +44.86% | ||
2004 | -0.55% | ||
2003 | +66.04% | ||
2002 | -64.48% | ||
2001 | -60.40% | ||
2000 | -13.71% | ||
1999 | +29.09% | ||
1998 | -56.38% | ||
1997 | +16.51% | ||
1996 | +66.14% | ||
1995 | +96.01% |
- Börse
- Aktien
- 723530 Aktie
- Kurse SGL Carbon SE