Kurse Shandong Homey Aquatic Development Co.,Ltd.
Aktien
A0M4NT
CNE000001H52
600467
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.93 CNY | -1.03% | -8.53% | -18.91% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.07 ¥ | 1.99 ¥ | 1.85 ¥ | 1.95 ¥ | 1.93 ¥ |
Volumen | 19 200 700 | 28 321 100 | 30 146 700 | 23 722 400 | 18 483 800 |
Veränderung | -1.90% | -3.86% | -7.04% | +5.41% | -1.03% |
Eröffnung | 2.12 | 2.07 | 1.97 | 1.85 | 1.94 |
Hoch | 2.12 | 2.07 | 1.97 | 1.95 | 1.97 |
Tief | 2.06 | 1.95 | 1.84 | 1.85 | 1.92 |
Performance
1 Tag | -1.03% | ||
1 Woche | -8.53% | ||
Aktueller Monat | -9.81% | ||
1 Monat | -7.66% | ||
3 Monate | -16.45% | ||
6 Monate | -18.57% | ||
Laufendes Jahr | -18.91% | ||
1 Jahr | -22.49% | ||
3 Jahre | -30.32% | ||
5 Jahre | -38.73% | ||
10 Jahre | -29.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aquakultur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | -8.53% | -18.91% | -22.49% | 394 Mio. | ||
-0.38% | -2.44% | +23.78% | -6.73% | 3.54 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.01 Mrd. | ||
-0.46% | -6.98% | -5.34% | -24.03% | 660 Mio. | ||
+1.88% | -.--% | -.--% | -.--% | 476 Mio. | ||
+5.83% | -20.24% | +6.00% | +26.99% | 411 Mio. | ||
0.00% | +0.35% | +27.02% | +16.42% | 398 Mio. | ||
0.00% | +3.70% | -3.45% | -8.50% | 393 Mio. | ||
0.00% | -1.62% | +22.69% | +6.80% | 352 Mio. | ||
-1.61% | +1.67% | +17.31% | -9.50% | 344 Mio. | ||
-1.01% | -4.17% | +1.62% | -17.39% | 261 Mio. | ||
-1.16% | 0.00% | +17.93% | +24.36% | 228 Mio. | ||
0.00% | 0.00% | -4.86% | -25.41% | 207 Mio. | ||
+0.27% | -4.18% | +26.99% | -4.92% | 189 Mio. | ||
+7.27% | +7.27% | -7.09% | -43.27% | 159 Mio. | ||
+2.69% | +0.42% | -40.75% | -81.48% | 93.08 Mio. | ||
Durchschnitt | +0.77% | -1.27% | +3.93% | -10.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -2.22% | +11.27% | -6.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.91% | ||
2023 | -14.08% | ||
2022 | -2.81% | ||
2021 | +1.06% | ||
2020 | +13.71% | ||
2019 | +3.33% | ||
2018 | -22.83% | ||
2017 | -31.04% | ||
2016 | -15.07% | ||
2015 | +66.98% | ||
2014 | +13.98% | ||
2013 | -23.77% | ||
2012 | -20.78% | ||
2011 | -36.06% | ||
2010 | +46.40% | ||
2009 | +86.93% | ||
2008 | -68.46% | ||
2007 | +228.24% | ||
2006 | +213.49% | ||
2005 | -5.39% |
- Börse
- Aktien
- A0M4NT Aktie
- Kurse Shandong Homey Aquatic Development Co.,Ltd.