Kurse Shanghai Chinafortune Co., Ltd.
Aktien
A0M3MV
CNE0000006D3
600621
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.82 CNY | +1.10% | -10.72% | -1.78% |
27.11. | Shanghai Chinafortune will Tochtergesellschaft für Vermögensverwaltung gründen | MT |
27.10. | Shanghai Chinafortune Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 14.98 ¥ | 14.2 ¥ | 14.44 ¥ | 13.67 ¥ | 13.82 ¥ |
Volumen | 43 388 150 | 42 692 700 | 36 973 700 | 33 286 330 | 28 101 840 |
Veränderung | -3.23% | -5.21% | +1.69% | -5.33% | +1.10% |
Eröffnung | 15.45 | 14.78 | 14.24 | 14.34 | 13.72 |
Hoch | 15.48 | 14.78 | 14.84 | 14.38 | 14.06 |
Tief | 14.96 | 14.17 | 14.24 | 13.65 | 13.72 |
Performance
1 Tag | +1.10% | ||
1 Woche | -10.72% | ||
Aktueller Monat | -6.56% | ||
1 Monat | -3.36% | ||
3 Monate | -2.61% | ||
6 Monate | +20.38% | ||
Laufendes Jahr | -1.78% | ||
1 Jahr | +21.02% | ||
3 Jahre | -20.16% | ||
5 Jahre | -3.69% | ||
10 Jahre | +103.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | -10.72% | -1.78% | +21.02% | 2.03 Mrd. | ||
+0.71% | +0.81% | +0.98% | +10.93% | 154 Mrd. | ||
+0.59% | +0.96% | +8.27% | +31.17% | 143 Mrd. | ||
-0.06% | +0.68% | +5.15% | +34.34% | 132 Mrd. | ||
+0.78% | +3.11% | +22.94% | +39.85% | 121 Mrd. | ||
-0.21% | -7.30% | -5.20% | -5.30% | 36.92 Mrd. | ||
+1.16% | +1.84% | +15.17% | +39.98% | 26.84 Mrd. | ||
+0.17% | -6.61% | -14.06% | -23.39% | 20.69 Mrd. | ||
+0.61% | -3.50% | +16.07% | +32.33% | 19.74 Mrd. | ||
+1.39% | -0.73% | +53.30% | +91.20% | 19.11 Mrd. | ||
+0.51% | -4.36% | -0.93% | +10.12% | 15.77 Mrd. | ||
+0.14% | -2.26% | +1.47% | -0.29% | 15.19 Mrd. | ||
+1.53% | -10.25% | -19.02% | -40.44% | 15.22 Mrd. | ||
-0.67% | -3.28% | -0.45% | +5.24% | 14.22 Mrd. | ||
-0.66% | +1.01% | +9.06% | +37.00% | 11.94 Mrd. | ||
+0.12% | -3.94% | -2.93% | -12.83% | 11.03 Mrd. | ||
Durchschnitt | +0.45% | -2.21% | +5.50% | +16.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.06% | +7.69% | +24.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.78% | ||
2023 | +36.21% | ||
2022 | -25.36% | ||
2021 | -39.22% | ||
2020 | +48.73% | ||
2019 | +74.37% | ||
2018 | -29.08% | ||
2017 | -15.67% | ||
2016 | +3.31% | ||
2015 | +74.36% | ||
2014 | +36.29% | ||
2013 | +28.60% | ||
2012 | +7.89% | ||
2011 | -40.80% | ||
2010 | -16.89% | ||
2009 | +103.25% | ||
2008 | -58.95% | ||
2007 | +193.30% | ||
2006 | +22.60% | ||
2005 | -40.41% | ||
2004 | -8.24% | ||
2003 | -32.23% | ||
2002 | +8.84% | ||
2001 | -44.80% | ||
2000 | +61.31% | ||
1999 | +69.12% | ||
1998 | +72.19% | ||
1997 | +14.39% | ||
1996 | +58.21% | ||
1995 | -39.22% | ||
1994 | +127.45% |
- Börse
- Aktien
- Aktie Shanghai Chinafortune Co., Ltd. - Shanghai S.E.
- Kurse Shanghai Chinafortune Co., Ltd.