Kurse Shanghai Construction Group Co., Ltd.
Aktien
A0M36L
CNE000000WR4
600170
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.33 CNY | 0.00% | -4.12% | -0.43% |
27.02. | Gewinn der Shanghai Construction Group steigt 2023 um 11% | MT |
26.02. | Shanghai Construction Group Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.38 ¥ | 2.36 ¥ | 2.36 ¥ | 2.33 ¥ | 2.33 ¥ | 2.33 ¥ |
Volumen | 60 225 210 | 50 616 720 | 45 976 920 | 43 749 150 | 51 812 190 | 51 812 190 |
Veränderung | -1.24% | -0.84% | 0.00% | -1.27% | 0.00% | 0.00% |
Eröffnung | 2.41 | 2.38 | 2.36 | 2.36 | 2.33 | 2.33 |
Hoch | 2.42 | 2.39 | 2.38 | 2.37 | 2.35 | 2.35 |
Tief | 2.38 | 2.36 | 2.35 | 2.33 | 2.33 | 2.33 |
Performance
1 Woche | -4.12% | ||
Aktueller Monat | -4.90% | ||
1 Monat | -4.12% | ||
3 Monate | -0.85% | ||
6 Monate | -17.38% | ||
Laufendes Jahr | -0.43% | ||
1 Jahr | -16.49% | ||
3 Jahre | -22.33% | ||
5 Jahre | -36.86% | ||
10 Jahre | -9.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.12% | -0.43% | -16.49% | 2.86 Mrd. | ||
-0.90% | +1.90% | +4.64% | +15.83% | 74.12 Mrd. | ||
+1.83% | +7.46% | +7.00% | +75.24% | 61.13 Mrd. | ||
+0.32% | +1.58% | +20.64% | +59.45% | 37.86 Mrd. | ||
-0.19% | +0.19% | +8.52% | -11.07% | 30.12 Mrd. | ||
-0.86% | -1.66% | +11.14% | +38.91% | 29.4 Mrd. | ||
-0.29% | -1.02% | +19.89% | -4.76% | 21.51 Mrd. | ||
-1.15% | -0.57% | +22.30% | +33.60% | 21.08 Mrd. | ||
+0.10% | +1.50% | +62.97% | +120.09% | 16.55 Mrd. | ||
0.00% | -1.86% | +6.03% | -21.66% | 15.67 Mrd. | ||
-0.11% | -0.39% | +11.17% | +24.69% | 15.41 Mrd. | ||
-0.35% | +0.24% | +11.70% | -7.61% | 14.85 Mrd. | ||
+1.12% | -0.07% | +6.38% | +18.44% | 13.24 Mrd. | ||
+1.43% | +2.90% | +26.11% | +38.31% | 12.2 Mrd. | ||
+0.41% | -3.33% | +1.02% | -32.14% | 11.73 Mrd. | ||
+0.50% | -1.55% | +54.75% | +124.23% | 11.31 Mrd. | ||
Durchschnitt | +0.12% | +1.51% | +17.12% | +28.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +2.47% | +14.27% | +33.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.43% | ||
2023 | -10.00% | ||
2022 | -27.78% | ||
2021 | +19.60% | ||
2020 | -14.97% | ||
2019 | +16.83% | ||
2018 | -18.55% | ||
2017 | -6.41% | ||
2016 | -19.83% | ||
2015 | +9.44% | ||
2014 | +75.49% | ||
2013 | -4.28% | ||
2012 | +76.10% | ||
2011 | -39.20% | ||
2010 | -5.63% | ||
2009 | +71.02% | ||
2008 | -41.41% | ||
2007 | +196.16% | ||
2006 | +41.19% | ||
2005 | -29.45% | ||
2004 | -27.16% | ||
2003 | -11.03% | ||
2002 | -10.75% | ||
2001 | -12.36% | ||
2000 | +45.14% | ||
1999 | -11.97% | ||
1998 | -19.78% |
- Börse
- Aktien
- Aktie Shanghai Construction Group Co., Ltd. - Shanghai S.E.
- Kurse Shanghai Construction Group Co., Ltd.