Kurse Shanghai Golden Bridge InfoTech Co.,Ltd
Aktien
A2AL7S
CNE100002300
603918
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.49 CNY | +3.21% | +0.52% | -27.86% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.37 ¥ | 13.02 ¥ | 12.94 ¥ | 13.07 ¥ | 13.49 ¥ |
Volumen | 13 364 270 | 9 644 572 | 9 320 469 | 8 915 676 | 11 025 110 |
Veränderung | -0.37% | -2.62% | -0.61% | +1.00% | +3.21% |
Eröffnung | 13.42 | 13.35 | 12.63 | 13.15 | 13.17 |
Hoch | 13.69 | 13.35 | 13.13 | 13.29 | 13.50 |
Tief | 13.05 | 12.95 | 12.47 | 13.06 | 13.13 |
Performance
1 Tag | +3.21% | ||
1 Woche | +0.52% | ||
Aktueller Monat | -13.86% | ||
1 Monat | -24.00% | ||
3 Monate | -20.13% | ||
6 Monate | -32.55% | ||
Laufendes Jahr | -27.86% | ||
1 Jahr | -10.37% | ||
3 Jahre | +65.76% | ||
5 Jahre | +56.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.21% | +0.52% | -27.86% | -10.37% | 677 Mio. | ||
0.00% | 0.00% | -6.95% | +13.51% | 31.72 Mrd. | ||
+0.93% | +2.16% | +0.70% | +8.61% | 15.21 Mrd. | ||
-0.33% | +4.20% | -10.88% | +28.72% | 8.52 Mrd. | ||
-1.43% | -0.83% | +6.66% | +26.27% | 7.69 Mrd. | ||
-0.64% | +0.41% | +3.60% | +17.79% | 4.96 Mrd. | ||
+6.78% | +11.89% | -41.64% | +188.47% | 4.78 Mrd. | ||
-1.16% | -0.97% | +11.48% | +41.47% | 3.04 Mrd. | ||
-0.40% | -0.59% | +5.88% | +54.63% | 2.43 Mrd. | ||
-1.53% | -2.65% | -16.53% | -33.29% | 2.28 Mrd. | ||
+2.77% | +2.15% | -10.79% | -33.07% | 2.17 Mrd. | ||
+3.44% | -8.37% | -5.74% | +0.88% | 1.16 Mrd. | ||
+3.35% | 0.00% | -34.55% | -59.49% | 1.1 Mrd. | ||
+0.56% | +1.06% | +47.63% | +2.14% | 1.05 Mrd. | ||
+1.65% | -0.42% | -10.39% | -27.90% | 1.01 Mrd. | ||
-9.99% | -11.06% | -11.16% | -16.10% | 995 Mio. | ||
Durchschnitt | +0.45% | +0.60% | -6.28% | +12.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +0.88% | -5.40% | +22.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.86% | ||
2023 | +154.08% | ||
2022 | -19.21% | ||
2021 | +14.54% | ||
2020 | -7.76% | ||
2019 | +22.98% | ||
2018 | -33.80% | ||
2017 | -39.09% | ||
2016 | -22.53% | ||
2015 | +454.61% |
- Börse
- Aktien
- A2AL7S Aktie
- Kurse Shanghai Golden Bridge InfoTech Co.,Ltd