Kurse Shanghai Huili Building Materials Co., Ltd.
Aktien
A0M3X0
CNE000000KS7
900939
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.336 USD | +0.90% | -6.15% | -8.94% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.336 $ | 0.327 $ | 0.328 $ | 0.333 $ | 0.336 $ | 0.336 $ |
Volumen | 522 470 | 173 600 | 186 500 | 154 700 | 57 000 | 57 000 |
Veränderung | +0.30% | -2.68% | +0.31% | +1.52% | +0.90% | +0.90% |
Eröffnung | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 0.333 |
Hoch | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.336 |
Tief | 0.33 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 |
Performance
1 Tag | +0.90% | ||
1 Woche | -6.15% | ||
Aktueller Monat | -13.62% | ||
1 Monat | -12.73% | ||
3 Monate | -2.61% | ||
6 Monate | -10.64% | ||
Laufendes Jahr | -8.94% | ||
1 Jahr | -29.26% | ||
3 Jahre | -59.76% | ||
5 Jahre | -60.28% | ||
10 Jahre | -63.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Industrieimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | -6.15% | -8.94% | -29.26% | 60.44 Mio. | ||
+1.85% | +5.36% | +0.36% | +10.89% | 8.72 Mrd. | ||
+3.26% | +6.67% | -7.99% | +7.95% | 3.05 Mrd. | ||
-4.17% | -11.09% | -19.71% | -36.16% | 2.14 Mrd. | ||
+2.15% | -1.65% | -10.19% | +7.21% | 1.88 Mrd. | ||
+0.89% | -5.83% | -15.51% | -4.24% | 695 Mio. | ||
+1.53% | +0.30% | +2.00% | +20.95% | 679 Mio. | ||
-0.45% | -2.63% | -1.33% | -2.63% | 661 Mio. | ||
+2.11% | +5.83% | -15.05% | -20.13% | 495 Mio. | ||
+1.24% | -1.81% | 0.00% | -2.40% | 477 Mio. | ||
+1.25% | -0.25% | +13.80% | -4.27% | 472 Mio. | ||
+1.45% | +1.34% | -0.76% | -9.45% | 467 Mio. | ||
+5.46% | +2.93% | -21.70% | -8.85% | 303 Mio. | ||
+1.61% | -4.55% | -25.00% | -11.27% | 291 Mio. | ||
0.00% | +3.00% | -11.43% | +53.15% | 279 Mio. | ||
-0.75% | -1.31% | -0.80% | -1.93% | 270 Mio. | ||
Durchschnitt | +1.13% | -0.52% | -7.64% | -1.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | +0.29% | -5.35% | +2.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.94% | ||
2023 | -34.34% | ||
2022 | -10.94% | ||
2021 | -19.21% | ||
2020 | +18.51% | ||
2019 | -16.05% | ||
2018 | -38.67% | ||
2017 | -24.84% | ||
2016 | -18.59% | ||
2015 | +177.45% | ||
2014 | -4.31% | ||
2013 | +88.52% | ||
2012 | +19.43% | ||
2011 | -32.95% | ||
2010 | +28.26% | ||
2009 | +117.65% | ||
2008 | -69.79% | ||
2007 | +26.07% | ||
2006 | +223.03% | ||
2005 | -41.76% | ||
2004 | -35.07% | ||
2003 | -34.63% | ||
2002 | -32.69% | ||
2001 | +92.53% | ||
2000 | +301.54% | ||
1999 | +18.18% | ||
1998 | -33.73% | ||
1997 | -38.52% | ||
1996 | +40.63% |
- Börse
- Aktien
- A0M3X0 Aktie
- Kurse Shanghai Huili Building Materials Co., Ltd.