Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.45 CNY | -0.90% | -0.33% | +11.20% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 36.83 ¥ | 36.78 ¥ | 36.3 ¥ | 36.78 ¥ | 36.45 ¥ | 36.45 ¥ |
Volumen | 9 478 493 | 11 396 340 | 9 591 155 | 8 515 474 | 9 099 833 | 9 099 833 |
Veränderung | +1.15% | -0.14% | -1.31% | +1.32% | -0.90% | -0.90% |
Eröffnung | 36.25 | 36.67 | 36.66 | 36.30 | 36.78 | 36.78 |
Hoch | 36.85 | 37.25 | 36.66 | 36.85 | 36.84 | 36.84 |
Tief | 35.98 | 36.66 | 36.11 | 36.25 | 36.30 | 36.3 |
Performance
1 Tag | -0.90% | ||
1 Woche | -0.33% | ||
Aktueller Monat | +0.52% | ||
1 Monat | +0.14% | ||
3 Monate | +10.79% | ||
6 Monate | +4.38% | ||
Laufendes Jahr | +11.20% | ||
1 Jahr | -32.16% | ||
3 Jahre | -35.31% | ||
5 Jahre | -45.19% | ||
10 Jahre | +183.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | -0.33% | +11.20% | -32.16% | 12.64 Mrd. | ||
+1.97% | +1.62% | +7.13% | +13.79% | 27.53 Mrd. | ||
0.00% | +1.11% | +1.02% | -13.64% | 12.44 Mrd. | ||
+2.50% | +3.07% | +8.49% | +5.74% | 9.22 Mrd. | ||
+3.00% | +2.13% | -7.52% | -12.56% | 7.85 Mrd. | ||
-2.26% | -3.71% | -11.48% | -9.94% | 6.97 Mrd. | ||
+1.74% | +2.06% | +10.08% | +9.83% | 6.4 Mrd. | ||
+1.60% | +2.11% | +2.23% | +85.26% | 5.87 Mrd. | ||
-0.60% | +0.71% | +35.05% | +39.22% | 3.49 Mrd. | ||
+0.34% | +9.38% | +61.27% | +130.43% | 2.91 Mrd. | ||
+0.27% | +0.78% | +4.79% | +50.27% | 2.71 Mrd. | ||
+0.82% | -2.38% | -10.55% | -8.89% | 2.67 Mrd. | ||
-0.72% | -1.92% | +80.74% | +143.79% | 2.17 Mrd. | ||
+0.90% | +0.45% | -5.91% | -0.89% | 1.82 Mrd. | ||
-2.83% | -13.62% | +96.57% | +244.70% | 1.28 Mrd. | ||
-1.38% | -7.33% | -0.92% | -4.44% | 1.25 Mrd. | ||
Durchschnitt | +0.27% | -1.13% | +17.64% | +40.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | -0.10% | +8.77% | +13.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.20% | ||
2023 | -43.20% | ||
2022 | +23.60% | ||
2021 | -38.29% | ||
2020 | -3.92% | ||
2019 | +55.14% | ||
2018 | +12.77% | ||
2017 | +69.72% | ||
2016 | -10.16% | ||
2015 | +50.46% | ||
2014 | +37.01% | ||
2013 | +14.93% | ||
2012 | +1.80% | ||
2011 | -1.21% | ||
2010 | -28.87% | ||
2009 | +54.57% | ||
2008 | -69.96% | ||
2007 | +98.41% | ||
2006 | +31.14% | ||
2005 | -5.26% | ||
2004 | +52.51% | ||
2003 | +44.48% | ||
2002 | +7.16% | ||
2001 | -14.49% | ||
2000 | +1.45% | ||
1999 | +9.40% | ||
1998 | +50.51% |
- Börse
- Aktien
- A0M5NZ Aktie
- Kurse Shanghai International Airport Co., Ltd.