Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.34 CNY | +0.69% | +1.10% | +10.88% |
05.04. | Avolta stärkt Präsenz in China | AW |
21.03. | Gewinn der Shanghai Pudong Development Bank sinkt 2023 um 28,3% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.34 ¥ | 7.33 ¥ | 7.34 ¥ | 7.29 ¥ | 7.34 ¥ |
Volumen | 43 151 850 | 46 822 470 | 38 004 160 | 32 694 690 | 44 055 640 |
Veränderung | +1.10% | -0.14% | +0.14% | -0.68% | +0.69% |
Eröffnung | 7.26 | 7.34 | 7.32 | 7.36 | 7.32 |
Hoch | 7.35 | 7.46 | 7.40 | 7.43 | 7.40 |
Tief | 7.18 | 7.31 | 7.26 | 7.28 | 7.25 |
Performance
1 Tag | +0.69% | ||
1 Woche | +1.10% | ||
Aktueller Monat | +2.95% | ||
1 Monat | +4.26% | ||
3 Monate | +10.88% | ||
6 Monate | +7.47% | ||
Laufendes Jahr | +10.88% | ||
1 Jahr | -3.29% | ||
3 Jahre | -29.63% | ||
5 Jahre | -37.26% | ||
10 Jahre | +6.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | +1.10% | +10.88% | -3.29% | 29.74 Mrd. | ||
+1.41% | +6.24% | +12.92% | +36.67% | 552 Mrd. | ||
+1.70% | +10.64% | +13.96% | +28.46% | 302 Mrd. | ||
+0.49% | +2.99% | +8.38% | -1.90% | 250 Mrd. | ||
-0.26% | +8.03% | +23.81% | +47.77% | 213 Mrd. | ||
+0.58% | +5.49% | +16.11% | +10.90% | 172 Mrd. | ||
+0.41% | +3.14% | +6.02% | -5.74% | 160 Mrd. | ||
-0.06% | +4.94% | +5.04% | +16.43% | 154 Mrd. | ||
+0.35% | +2.48% | +1.80% | +0.82% | 141 Mrd. | ||
+0.27% | +1.14% | -11.56% | -10.45% | 138 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 124 Mrd. | ||
+1.00% | +5.19% | +29.59% | +83.20% | 119 Mrd. | ||
+0.12% | +1.92% | +19.99% | -3.25% | 114 Mrd. | ||
+0.30% | +3.79% | -5.97% | -3.64% | 104 Mrd. | ||
+0.60% | +3.91% | +10.05% | +21.22% | 91.94 Mrd. | ||
+0.01% | +3.80% | +20.41% | +39.40% | 82.83 Mrd. | ||
Durchschnitt | +0.25% | +3.71% | +10.27% | +16.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +4.87% | +10.98% | +20.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.88% | ||
2023 | -9.07% | ||
2022 | -14.65% | ||
2021 | -11.88% | ||
2020 | -21.75% | ||
2019 | +26.22% | ||
2018 | -22.16% | ||
2017 | +0.97% | ||
2016 | -2.40% | ||
2015 | +16.44% | ||
2014 | +66.38% | ||
2013 | -4.94% | ||
2012 | +16.84% | ||
2011 | -10.92% | ||
2010 | -25.74% | ||
2009 | +129.18% | ||
2008 | -67.38% | ||
2007 | +147.77% | ||
2006 | +118.56% | ||
2005 | +39.29% | ||
2004 | -33.52% | ||
2003 | +6.80% | ||
2002 | -37.16% | ||
2001 | -24.39% | ||
2000 | -16.16% | ||
1999 | -8.94% |
- Börse
- Aktien
- A0M4AQ Aktie
- Kurse Shanghai Pudong Development Bank Co., Ltd.