Schlusskurs Monde 09:20:00 25.04.2024 | % 5 Tage | % 1. Jan. | ||
247.7 PTS | +0.63% | -3.43% | +6.94% |
12:07 | USI's Q1 Gewinn steigt um 21%, Betriebsergebnis springt um 4% | MT |
11:53 | Sinolink Securities' Q1 Gewinn fällt um 39% | MT |
5-Tages-Kurse
Realtime Monde18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 256.2486 PTS | 252.1116 PTS | 246.3407 PTS | 242.7458 PTS | 246.1339 PTS | 247.7 PTS |
Veränderung | -0.09% | -1.61% | -2.29% | -1.46% | +1.40% | +0.63% |
Performance
1 Woche | -4.03% | ||
Aktueller Monat | -3.07% | ||
1 Monat | -3.56% | ||
3 Monate | +4.26% | ||
6 Monate | +10.96% | ||
Laufendes Jahr | +6.28% | ||
1 Jahr | -15.78% | ||
3 Jahre | -1.47% | ||
5 Jahre | -22.18% | ||
10 Jahre | +8.20% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.94% | ||
2023 | -17.87% | ||
2022 | -1.36% | ||
2021 | +17.41% | ||
2020 | -5.20% | ||
2019 | -5.25% | ||
2018 | -20.70% | ||
2017 | 0.00% | ||
2016 | -19.89% | ||
2015 | +48.72% | ||
2014 | +13.37% | ||
2013 | +3.63% | ||
2012 | +13.39% | ||
2011 | -27.78% | ||
2010 | +19.00% | ||
2009 | +125.81% | ||
2008 | -69.65% | ||
2007 | +181.01% | ||
2006 | +109.80% | ||
2005 | -18.02% | ||
2004 | -28.43% | ||
2003 | -7.72% |
- Börse
- Indizes
- Shanghai Stock Exchange B shares Index
- Kurse Shanghai Stock Exchange B shares Index