Kurse Shanghai Yaohua Pilkington Glass Group Co., Ltd.
Aktien
A0M3RB
CNE000000BC0
600819
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.46 CNY | +1.13% | -14.89% | -12.38% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 4.6 ¥ | 4.14 ¥ | 4.41 ¥ | 4.46 ¥ | 4.4 ¥ |
Volumen | 36 769 740 | 25 086 600 | 22 857 380 | 19 261 340 | 11 642 700 |
Veränderung | -8.55% | -10.00% | +6.52% | +1.13% | -1.35% |
Eröffnung | 5.05 | 4.50 | 4.06 | 4.39 | 4.45 |
Hoch | 5.09 | 4.50 | 4.43 | 4.59 | 4.52 |
Tief | 4.53 | 4.14 | 4.01 | 4.35 | 4.37 |
Performance
1 Tag | +1.13% | ||
1 Woche | -14.89% | ||
Aktueller Monat | -4.70% | ||
1 Monat | -8.23% | ||
3 Monate | -26.40% | ||
6 Monate | -2.83% | ||
Laufendes Jahr | -12.38% | ||
1 Jahr | -19.78% | ||
3 Jahre | -16.95% | ||
5 Jahre | -21.48% | ||
10 Jahre | -51.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | -14.89% | -12.38% | -19.78% | 512 Mio. | ||
+3.94% | +5.40% | -18.81% | - | 2.34 Mrd. | ||
-0.70% | -1.14% | -26.18% | -40.66% | 1.94 Mrd. | ||
+0.71% | 0.00% | +2.15% | -15.70% | 1.85 Mrd. | ||
+0.34% | -2.76% | -10.48% | -32.58% | 1.17 Mrd. | ||
0.00% | -4.40% | +22.59% | -35.52% | 800 Mio. | ||
+1.49% | +12.53% | +66.14% | +85.94% | 749 Mio. | ||
+0.94% | -3.82% | -24.09% | +15.03% | 609 Mio. | ||
-0.76% | -7.27% | -27.66% | -53.43% | 471 Mio. | ||
-1.49% | -9.28% | -27.47% | +1.15% | 423 Mio. | ||
-0.62% | +2.58% | -13.27% | -16.32% | 407 Mio. | ||
+1.48% | -4.75% | -8.76% | -12.97% | 316 Mio. | ||
-6.00% | -13.76% | -62.25% | -48.49% | 274 Mio. | ||
-1.89% | -2.68% | +15.97% | +52.37% | 257 Mio. | ||
-1.16% | -5.56% | +28.79% | -23.42% | 202 Mio. | ||
-0.51% | -1.99% | -10.05% | -21.98% | 161 Mio. | ||
Durchschnitt | -0.19% | -3.38% | -6.61% | -11.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | -1.12% | -7.85% | -15.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.56% | ||
2023 | +10.17% | ||
2022 | -17.20% | ||
2021 | -7.92% | ||
2020 | +19.06% | ||
2019 | +24.45% | ||
2018 | -26.04% | ||
2017 | -31.64% | ||
2016 | +2.41% | ||
2015 | -8.88% | ||
2014 | +39.61% | ||
2013 | +9.72% | ||
2012 | -40.42% | ||
2011 | -27.26% | ||
2010 | +52.93% | ||
2009 | +90.20% | ||
2008 | -63.96% | ||
2007 | +215.44% | ||
2006 | +8.82% | ||
2005 | -6.12% | ||
2004 | -37.05% | ||
2003 | +3.13% | ||
2002 | +5.68% | ||
2001 | -17.98% | ||
2000 | +7.36% | ||
1999 | +134.15% | ||
1998 | -1.60% | ||
1997 | -23.31% | ||
1996 | +4.17% | ||
1995 | -27.01% |
- Börse
- Aktien
- A0M3RB Aktie
- Kurse Shanghai Yaohua Pilkington Glass Group Co., Ltd.