Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.73 GBX | -0.09% | +1.56% | +14.16% |
19.04. | Shanta Gold Übernahme durch Saturn Resources von kenianischen Behörden genehmigt | AN |
16.04. | Nexteq zuversichtlich, die Erwartungen für das Gesamtjahr zu erfüllen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.5 p | 14.74 p | 14.75 p | 14.74 p | 14.73 p |
Volumen | 2 326 558 | 44 354 960 | 9 788 110 | 4 428 269 | 48 859 |
Veränderung | 0.00% | +1.66% | +0.07% | -0.07% | -0.09% |
Eröffnung | 14.50 | 14.75 | 14.70 | 14.70 | 14.7 |
Hoch | 14.60 | 14.80 | 14.80 | 14.80 | 14.78 |
Tief | 14.40 | 14.50 | 14.70 | 14.70 | 14.73 |
Performance
1 Tag | -0.09% | ||
1 Woche | +1.56% | ||
Aktueller Monat | +3.16% | ||
1 Monat | +1.56% | ||
3 Monate | +12.41% | ||
6 Monate | +40.25% | ||
Laufendes Jahr | +14.16% | ||
1 Jahr | +14.16% | ||
3 Jahre | +1.56% | ||
5 Jahre | +116.56% | ||
10 Jahre | +1.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | +1.56% | +14.16% | +14.16% | 193 Mio. | ||
+0.67% | +0.78% | +11.11% | -20.95% | 22.94 Mrd. | ||
-4.02% | -4.83% | +24.60% | +7.91% | 8.3 Mrd. | ||
-0.89% | -2.23% | +38.97% | +106.51% | 5.39 Mrd. | ||
+0.51% | -4.57% | +0.25% | +15.41% | 5.08 Mrd. | ||
+1.69% | -0.59% | -3.06% | -18.45% | 5.17 Mrd. | ||
+4.01% | +0.75% | +22.00% | -2.09% | 3.17 Mrd. | ||
-1.69% | -3.87% | +2.05% | -17.14% | 2.59 Mrd. | ||
+0.60% | -0.34% | +20.94% | +6.78% | 2.31 Mrd. | ||
+2.23% | +1.38% | +10.36% | -4.92% | 1.6 Mrd. | ||
+2.54% | -0.49% | +19.88% | +51.88% | 1.46 Mrd. | ||
-2.17% | 0.00% | +23.29% | +6.26% | 1.46 Mrd. | ||
+0.89% | -5.54% | +13.29% | +87.88% | 1.37 Mrd. | ||
+1.42% | -5.71% | +24.41% | +17.39% | 1.27 Mrd. | ||
+2.20% | +4.49% | +36.76% | +20.00% | 1.07 Mrd. | ||
+1.09% | +8.16% | +14.37% | +22.69% | 728 Mio. | ||
Durchschnitt | +0.57% | -0.63% | +17.09% | +18.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -1.13% | +14.97% | +5.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:18:04 | 14.73 | 9 365 | 48 859 |
10:14:55 | 14.73 | 26 400 | 39 494 |
09:03:46 | 14.78 | 595 | 13 094 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.26% | ||
2023 | +34.38% | ||
2022 | +18.15% | ||
2021 | -52.21% | ||
2020 | +78.01% | ||
2019 | +54.03% | ||
2018 | +41.71% | ||
2017 | -53.33% | ||
2016 | +102.70% | ||
2015 | -47.14% | ||
2014 | -23.08% | ||
2013 | -36.81% | ||
2012 | -20.44% | ||
2011 | -20.61% | ||
2010 | +293.10% | ||
2009 | +314.29% | ||
2008 | -89.09% | ||
2007 | -67.93% | ||
2006 | +52.39% | ||
2005 | +19.31% |
- Börse
- Aktien
- A0JMP8 Aktie
- Kurse Shanta Gold Limited