THE SHIPPING CORPORATION OF INDIA LIMITED Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 223.9 INR | +1.20% |
|
+6.29% | +37.45% |
| 28.03. | Shipping Corporation of India entlädt Produkttanker | MT |
| 12.03. | Shipping Corporation of India Limited ernennt Atul Ubale zum Direktor (Finanzen) | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 209.35 ₹ | 211.25 ₹ | 220.3 ₹ | 221.25 ₹ | 223.9 ₹ |
| Volumen | 1 383 091 | 891 520 | 4 846 230 | 2 010 420 | 336 769 |
| Veränderung | -0.62% | +0.91% | +4.28% | +0.43% | +1.20% |
| Eröffnung | 205.35 | 211.50 | 212.75 | 221.50 | 221.9 |
| Hoch | 211.00 | 215.20 | 224.10 | 224.90 | 224.9 |
| Tief | 203.05 | 210.15 | 210.70 | 220.30 | 220.6 |
Performance
| 1 Tag | +1.20% | ||
| 1 Woche | +6.29% | ||
| Aktueller Monat | +7.23% | ||
| 1 Monat | +16.40% | ||
| 3 Monate | +7.00% | ||
| 6 Monate | +65.61% | ||
| Laufendes Jahr | +37.45% | ||
| 1 Jahr | +149.19% | ||
| 3 Jahre | +121.35% | ||
| 5 Jahre | +538.80% | ||
| 10 Jahre | +425.59% |
Volumen
MärkteTagesvolumen
336 769
Geschätztes Tagesvolumen
6 808 740
Durchschn. Volumen 20 Tage
2 949 602
Tagesvolumen-Verhältnis
2.31
Durchschn. Volumen 20 Tage INR
660 415 887.80
Durchschn. Volumen 20 Tage USD
7 921 028.16
Rekordvolumen 1
48 697 940
Rekordvolumen 2
40 078 610
Rekordvolumen 3
37 765 120
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (INR)
102 722 366 517
Marktwert (USD)
1 232 052 064
Umsatz (INR)
57 940 100 000
Umsatz (USD)
694 933 559
Mitarbeiterzahl
1 419
Umsatz / Mitarbeiter (INR)
40 831 642
Umsatz / Mitarbeiter (USD)
489 735
Streubesitz
36.2 %
Streubesitz (INR)
37 190 497 708
Streubesitz (USD)
446 062 830
Täglich gehandeltes Kapital
0.64%
Extremkurse
1 Woche
203.05
224.90
1 Monat
191.85234.00
Laufendes Jahr
162.65290.75
1 Jahr
89.10290.75
3 Jahre
79.20290.75
5 Jahre
24.80290.75
10 Jahre
24.80290.75
Indikatoren
Gleitender Durchschnitt 5 Tage
212.99
Gleitender Durchschnitt 20 Tage
212.47
Gleitender Durchschnitt 50 Tage
222.95
Gleitender Durchschnitt 100 Tage
197.24
Kursdifferenz / (MMA5)
-4.87%
Kursdifferenz / (MMA20)
-5.10%
Kursdifferenz / (MMA50)
-0.42%
Kursdifferenz / (MMA100)
-11.91%
STIM
RSI 9 Tage
45.47
RSI 14 Tage
47.24
Sektorenvergleich - Tiefsee-Fracht
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.20% | +6.29% | +37.45% | +149.19% | 1.23 Mrd. | ||
| +3.75% | +5.57% | +25.44% | +9.09% | 11.38 Mrd. | ||
| +2.03% | +7.69% | +18.76% | +28.28% | 4 Mrd. | ||
| 0.00% | +0.98% | +33.83% | -14.12% | 3.79 Mrd. | ||
| +0.13% | +3.77% | +12.75% | +13.12% | 2.71 Mrd. | ||
| +1.15% | -4.19% | -15.85% | - | 1.86 Mrd. | ||
| +1.78% | -3.68% | +17.35% | -8.18% | 1.83 Mrd. | ||
| +5.35% | +8.56% | +14.15% | +54.85% | 1.74 Mrd. | ||
| 0.00% | +15.44% | +3.00% | +217.23% | 1.61 Mrd. | ||
| -2.46% | +6.80% | +29.81% | +7.83% | 1.59 Mrd. | ||
| -0.57% | +2.55% | -0.20% | +26.19% | 1.44 Mrd. | ||
| -1.10% | +0.56% | +3.65% | -2.00% | 1.42 Mrd. | ||
| -0.43% | +12.23% | +16.21% | -37.93% | 1.39 Mrd. | ||
| -1.47% | +4.89% | +9.13% | +21.50% | 1.37 Mrd. | ||
| +4.11% | +4.36% | +56.83% | +85.18% | 1.3 Mrd. | ||
| -0.77% | -3.29% | -11.96% | -37.45% | 1.27 Mrd. | ||
| Durchschnitt | +0.79% | +3.52% | +15.65% | +34.19% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | +4.51% | +18.81% | +23.65% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1821cb7da42c23a1564d33f7a09b1.3Bn55n1HFd4tBnpPGNQ8G5PGeI1KLSLCvB_39zYsQxc.uliothB1T4h8QSw_SbIOVdSHPNouThez3Wmzr28cJGOFLrKOFiJRpEw3Mw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 06:09:26 | 223.9 | 6 203 | 336 769 |
| 06:09:19 | 224 | 752 | 330 566 |
| 06:09:11 | 223.9 | 4 737 | 329 814 |
| 06:09:04 | 223.8 | 511 | 325 077 |
| 06:08:57 | 224.2 | 2 421 | 324 566 |
| 06:08:50 | 224.2 | 2 449 | 322 145 |
| 06:08:43 | 224.2 | 1 646 | 319 696 |
| 06:08:36 | 224.3 | 3 088 | 318 050 |
| 06:08:28 | 224 | 2 234 | 314 962 |
| 06:08:21 | 224.2 | 1 337 | 312 728 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +35.82% | ||
| 2023 | +19.82% | ||
| 2022 | +0.74% | ||
| 2021 | +52.74% | ||
| 2020 | +42.50% | ||
| 2019 | +28.76% | ||
| 2018 | -49.10% | ||
| 2017 | +61.71% | ||
| 2016 | -37.33% | ||
| 2015 | +59.71% | ||
| 2014 | +37.53% | ||
| 2013 | -21.44% | ||
| 2012 | +12.36% | ||
| 2011 | -63.16% | ||
| 2010 | -11.57% | ||
| 2009 | +85.68% | ||
| 2008 | -62.86% | ||
| 2007 | +97.88% | ||
| 2006 | -0.31% | ||
| 2005 | -5.15% | ||
| 2004 | -5.03% | ||
| 2003 | +168.00% | ||
| 2002 | +123.14% | ||
| 2001 | +16.35% | ||
| 2000 | +9.94% | ||
| 1999 | +10.00% | ||
| 1998 | -53.76% | ||
| 1997 | -14.52% |
- Börse
- Aktien
- 120498 Aktie
- Kurse The Shipping Corporation of India Limited
