Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.65 USD | +0.21% | -2.51% | +8.08% |
27.03. | Shoe Carnival Insider verkaufte Aktien im Wert von $531.750, laut einer aktuellen SEC Einreichung | MT |
22.03. | SHOE CARNIVAL, INC. : Von Williams Trading zum Kaufen aufgerüstet | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 32.69 $ | 32.17 $ | 32.58 $ | 32.65 $ |
Volumen | 125 063 | 179 433 | 158 510 | 146 292 |
Veränderung | -3.43% | -1.59% | +1.27% | +0.21% |
Eröffnung | 33.63 | 32.91 | 32.05 | 32.71 |
Hoch | 33.68 | 33.00 | 32.66 | 33.54 |
Tief | 32.52 | 32.14 | 31.75 | 32.35 |
Performance
1 Tag | +0.21% | ||
1 Woche | -2.51% | ||
Aktueller Monat | -10.89% | ||
1 Monat | +0.18% | ||
3 Monate | +27.04% | ||
6 Monate | +27.84% | ||
Laufendes Jahr | +8.08% | ||
1 Jahr | +30.24% | ||
3 Jahre | +4.50% | ||
5 Jahre | +80.06% | ||
10 Jahre | +187.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Schuhe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | -2.51% | +8.08% | +30.24% | 886 Mio. | ||
+2.71% | +1.46% | +23.81% | +19.22% | 4.76 Mrd. | ||
+1.80% | +1.73% | -15.25% | +32.63% | 3.5 Mrd. | ||
-0.20% | +2.32% | +31.64% | +39.57% | 3.06 Mrd. | ||
-1.20% | -3.05% | +12.92% | +57.44% | 1.22 Mrd. | ||
+0.27% | -6.65% | -5.93% | -29.26% | 658 Mio. | ||
-1.04% | -0.12% | -3.05% | -4.45% | 491 Mio. | ||
+1.15% | -2.33% | +2.33% | +6.67% | 198 Mio. | ||
-2.93% | -0.50% | -17.77% | -17.08% | 118 Mio. | ||
0.00% | +9.09% | +54.84% | +48.15% | 63.65 Mio. | ||
Durchschnitt | +0.08% | -0.02% | +9.16% | +18.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +1.58% | +11.77% | +27.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 32.65 | 23 625 | 93 118 |
21:59:59 | 32.65 | 100 | 69 493 |
21:59:53 | 32.64 | 100 | 69 393 |
21:59:52 | 32.68 | 100 | 69 293 |
21:59:52 | 32.66 | 100 | 69 193 |
21:59:52 | 32.65 | 100 | 69 093 |
21:59:52 | 32.65 | 202 | 68 993 |
21:59:51 | 32.65 | 132 | 68 791 |
21:59:51 | 32.59 | 100 | 68 659 |
21:59:51 | 32.64 | 100 | 68 559 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.08% | ||
2023 | +26.35% | ||
2022 | -38.82% | ||
2021 | +99.49% | ||
2020 | +5.10% | ||
2019 | +11.25% | ||
2018 | +25.27% | ||
2017 | -0.85% | ||
2016 | +16.29% | ||
2015 | -9.69% | ||
2014 | -11.44% | ||
2013 | +41.58% | ||
2012 | +19.59% | ||
2011 | -4.81% | ||
2010 | +31.90% | ||
2009 | +114.35% | ||
2008 | -32.32% | ||
2007 | -55.35% | ||
2006 | +44.16% | ||
2005 | +68.62% | ||
2004 | -26.55% | ||
2003 | +26.33% | ||
2002 | +1.02% | ||
2001 | +103.60% | ||
2000 | -32.30% | ||
1999 | -9.55% | ||
1998 | +36.92% | ||
1997 | +51.16% | ||
1996 | +43.33% | ||
1995 | -21.05% | ||
1994 | -60.42% | ||
1993 | +16.13% |
- Börse
- Aktien
- 923814 Aktie
- Kurse Shoe Carnival, Inc.