Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
133.9 EUR | -1.03% | -0.52% | +1.90% |
12:02 | ROUNUP: E-Rezept-Werbung drückt auf Gewinnmarge der Online-Apotheke Redcare | DP |
10:01 | Aktien Frankfurt Eröffnung: Dax fällt auf 18 000 Punkte zurück | AW |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 129 € | 131 € | 135 € | 135.3 € | 134.1 € |
Volumen | 86 699 | 47 526 | 98 781 | 108 909 | 109 899 |
Veränderung | -4.30% | +1.55% | +3.05% | +0.22% | -1.03% |
Eröffnung | 132.30 | 130.10 | 132.30 | 136.10 | 130 |
Hoch | 133.00 | 131.70 | 142.30 | 140.10 | 134.9 |
Tief | 127.30 | 129.60 | 130.90 | 134.00 | 125.5 |
Performance
1 Tag | -1.03% | ||
1 Woche | -0.52% | ||
Aktueller Monat | -11.57% | ||
1 Monat | -9.24% | ||
3 Monate | -0.70% | ||
6 Monate | +18.31% | ||
Laufendes Jahr | +1.90% | ||
1 Jahr | +50.95% | ||
3 Jahre | -25.91% | ||
5 Jahre | +301.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | -0.52% | +1.90% | +50.95% | 2.92 Mrd. | ||
-1.30% | +1.02% | -31.79% | -49.83% | 15.36 Mrd. | ||
-0.60% | +6.67% | -36.57% | -54.58% | 10.16 Mrd. | ||
+0.76% | +3.88% | +9.74% | +21.07% | 6.13 Mrd. | ||
-0.40% | -2.30% | -10.81% | -8.35% | 6.01 Mrd. | ||
0.00% | +3.77% | -35.14% | -50.54% | 5.65 Mrd. | ||
-0.73% | -3.55% | -0.73% | -23.94% | 4.71 Mrd. | ||
-0.93% | +1.11% | +51.51% | +59.48% | 4.33 Mrd. | ||
+0.06% | +3.14% | -11.96% | +8.82% | 3.58 Mrd. | ||
-0.69% | +1.20% | -6.33% | -18.09% | 3.1 Mrd. | ||
+2.05% | -6.29% | -18.03% | -29.78% | 3.21 Mrd. | ||
+0.56% | -2.93% | -15.60% | +16.73% | 2.02 Mrd. | ||
-2.09% | +1.02% | +84.03% | +165.44% | 1.79 Mrd. | ||
-0.90% | -3.17% | -14.29% | -30.38% | 1.63 Mrd. | ||
-0.13% | -2.30% | -0.23% | +14.81% | 1.37 Mrd. | ||
-2.46% | -2.73% | +13.69% | +121.24% | 1.11 Mrd. | ||
Durchschnitt | -0.39% | -0.61% | -1.29% | +12.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +0.87% | -11.61% | -12.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:52:07 | 134.1 | 8 | 109 899 |
12:52:07 | 134 | 13 | 109 891 |
12:50:52 | 133.7 | 6 | 109 878 |
12:50:52 | 133.7 | 2 | 109 872 |
12:50:52 | 133.7 | 38 | 109 870 |
12:49:50 | 133.6 | 19 | 109 832 |
12:49:39 | 133.5 | 25 | 109 813 |
12:49:39 | 133.4 | 40 | 109 788 |
12:49:39 | 133.3 | 63 | 109 748 |
12:47:55 | 133.4 | 20 | 109 685 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.81% | ||
2023 | +198.35% | ||
2022 | -61.07% | ||
2021 | -23.55% | ||
2020 | +240.69% | ||
2019 | +15.69% | ||
2018 | -18.88% | ||
2017 | +71.67% | ||
2016 | -4.93% |
- Börse
- Aktien
- A2AR94 Aktie
- Kurse Redcare Pharmacy NV