Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129 EUR | -4.30% | -6.99% | -1.98% |
19.04. | WOCHENVORSCHAU/22. bis 28. April (17. KW) | DJ |
17.04. | TAGESVORSCHAU/Mittwoch, 17. April | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 137.6 € | 136.2 € | 134.8 € | 129 € |
Volumen | 68 483 | 52 448 | 57 097 | 86 699 |
Veränderung | +1.18% | -1.02% | -1.03% | -4.30% |
Eröffnung | 133.50 | 137.70 | 135.70 | 132.30 |
Hoch | 139.40 | 138.40 | 135.90 | 133.00 |
Tief | 131.50 | 134.30 | 131.70 | 127.30 |
Performance
1 Tag | -4.30% | ||
1 Woche | -6.99% | ||
Aktueller Monat | -14.94% | ||
1 Monat | -9.54% | ||
3 Monate | +1.02% | ||
6 Monate | +24.40% | ||
Laufendes Jahr | -1.98% | ||
1 Jahr | +43.84% | ||
3 Jahre | -32.78% | ||
5 Jahre | +269.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.30% | -6.99% | -1.98% | +43.84% | 2.9 Mrd. | ||
+3.70% | +2.18% | -30.14% | -47.63% | 15.18 Mrd. | ||
-1.72% | -6.54% | -41.56% | -59.98% | 9.47 Mrd. | ||
-2.24% | -11.00% | -10.75% | -7.40% | 6.15 Mrd. | ||
-1.32% | -0.35% | +6.59% | +16.36% | 6.04 Mrd. | ||
-1.51% | -5.09% | -38.44% | -54.29% | 5.44 Mrd. | ||
-0.57% | -3.97% | +2.34% | -21.59% | 4.86 Mrd. | ||
0.00% | +3.44% | +50.00% | +59.58% | 4.23 Mrd. | ||
+0.56% | -1.45% | -12.78% | +10.64% | 3.55 Mrd. | ||
+0.09% | +7.05% | -10.36% | -25.48% | 3.51 Mrd. | ||
-0.90% | -4.84% | -8.27% | -19.93% | 3.05 Mrd. | ||
-1.52% | -6.50% | -14.37% | +18.43% | 2.05 Mrd. | ||
-0.76% | +6.84% | +80.79% | +160.77% | 1.76 Mrd. | ||
-0.58% | +1.94% | -11.40% | -36.15% | 1.7 Mrd. | ||
-0.35% | -3.12% | +1.34% | +17.31% | 1.4 Mrd. | ||
-0.03% | -.--% | -.--% | -.--% | 1.01 Mrd. | ||
Durchschnitt | -0.72% | -2.77% | -2.44% | +3.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -2.96% | -12.19% | -15.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 129 | 18 935 | 86 699 |
17:29:55 | 128.9 | 37 | 67 764 |
17:29:51 | 128.9 | 8 | 67 727 |
17:29:45 | 128.9 | 3 | 67 719 |
17:29:45 | 128.8 | 40 | 67 716 |
17:29:44 | 128.8 | 13 | 67 676 |
17:29:43 | 128.8 | 2 | 67 663 |
17:29:42 | 128.7 | 80 | 67 661 |
17:29:42 | 128.7 | 29 | 67 581 |
17:29:41 | 128.5 | 72 | 67 552 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.98% | ||
2023 | +198.35% | ||
2022 | -61.07% | ||
2021 | -23.55% | ||
2020 | +240.69% | ||
2019 | +15.69% | ||
2018 | -18.88% | ||
2017 | +71.67% | ||
2016 | -4.93% |
- Börse
- Aktien
- A2AR94 Aktie
- Kurse Redcare Pharmacy NV