Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.9 EUR | +1.04% | -2.02% | -13.29% |
11.04. | Schwindende Hoffnung auf Zinssenkung der US-Notenbank verunsichert Märkte | AN |
11.04. | Lok'nStore vereinbart Übernahme von 378 Millionen GBP durch Shurgard Self Storage | MT |
5-Tages-Kurse
Realtime Euronext Bruxelles16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 38.65 € | 38.45 € | 38.5 € | 38.9 € |
Volumen | 67 620 | 25 207 | 55 668 | 61 368 |
Veränderung | +0.39% | -0.52% | +0.13% | +1.04% |
Eröffnung | 38.10 | 38.40 | 38.75 | 38.45 |
Hoch | 38.65 | 39.00 | 39.15 | 39.25 |
Tief | 37.75 | 38.40 | 38.50 | 38.10 |
Performance
1 Tag | +1.04% | ||
1 Woche | -2.02% | ||
Aktueller Monat | -6.00% | ||
1 Monat | -2.71% | ||
3 Monate | -4.81% | ||
6 Monate | +8.92% | ||
Laufendes Jahr | -13.29% | ||
1 Jahr | -15.73% | ||
3 Jahre | +1.17% | ||
5 Jahre | +36.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Self-Storage-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | -2.02% | -13.29% | -15.73% | 3.99 Mrd. | ||
+0.04% | -4.32% | -14.63% | -9.94% | 45.73 Mrd. | ||
+0.45% | -4.04% | -9.28% | -9.00% | 9.42 Mrd. | ||
+0.68% | -4.24% | -14.40% | -9.58% | 2.75 Mrd. | ||
+0.56% | +1.91% | -12.60% | -9.87% | 2.58 Mrd. | ||
+0.60% | +0.07% | -14.48% | -22.58% | 2.05 Mrd. | ||
-1.79% | -3.08% | -4.35% | -13.73% | 1.98 Mrd. | ||
-1.76% | -4.29% | -1.33% | - | 960 Mio. | ||
-8.59% | -.--% | -14.83% | -27.96% | 896 Mio. | ||
-0.39% | -1.02% | -15.76% | -26.19% | 412 Mio. | ||
+0.23% | -1.36% | +0.31% | -0.76% | 324 Mio. | ||
-5.00% | +9.97% | +71.89% | +344.00% | 190 Mio. | ||
-6.67% | -.--% | -.--% | -3.45% | 167 Mio. | ||
Durchschnitt | -1.58% | -0.44% | -3.29% | +16.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -3.66% | -12.98% | -9.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 38.9 | 1 | 61 368 |
17:35:16 | 38.9 | 241 | 61 367 |
17:35:16 | 38.9 | 114 | 61 126 |
17:35:16 | 38.9 | 152 | 61 012 |
17:35:16 | 38.9 | 895 | 60 860 |
17:35:16 | 38.9 | 518 | 59 965 |
17:35:16 | 38.9 | 123 | 59 447 |
17:35:16 | 38.9 | 146 | 59 324 |
17:35:16 | 38.9 | 110 | 59 178 |
17:35:16 | 38.9 | 77 | 59 068 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.29% | ||
2023 | +4.69% | ||
2022 | -25.48% | ||
2021 | +61.97% | ||
2020 | +4.41% | ||
2019 | +40.21% | ||
2018 | +0.48% |
- Börse
- Aktien
- A3D8TJ Aktie
- Kurse Shurgard Self-Storage Ltd.