Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.18 EUR | -1.73% | -5.08% | -2.70% |
18.04. | COMPANY TALK/Healthineers mit Diagnostics-Fortschritten "sehr zufrieden" | DJ |
18.04. | TAGESVORSCHAU/Donnerstag, 18. April | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 53.5 € | 52.66 € | 52.08 € | 51.18 € |
Volumen | 547 605 | 613 865 | 443 070 | 855 408 |
Veränderung | +0.19% | -1.57% | -1.10% | -1.73% |
Eröffnung | 53.30 | 52.74 | 52.50 | 52.06 |
Hoch | 54.10 | 53.20 | 52.68 | 52.12 |
Tief | 53.22 | 52.54 | 52.02 | 50.98 |
Performance
1 Tag | -1.73% | ||
1 Woche | -5.08% | ||
Aktueller Monat | -9.77% | ||
1 Monat | -7.78% | ||
3 Monate | -3.07% | ||
6 Monate | +8.16% | ||
Laufendes Jahr | -2.70% | ||
1 Jahr | -4.66% | ||
3 Jahre | +9.43% | ||
5 Jahre | +39.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.73% | -5.08% | -2.70% | -4.66% | 61.83 Mrd. | ||
-1.05% | -5.75% | +2.02% | -7.41% | 209 Mrd. | ||
-1.27% | -3.13% | +2.17% | -7.72% | 177 Mrd. | ||
-0.41% | -5.00% | +10.45% | +38.38% | 133 Mrd. | ||
-0.79% | -2.06% | +16.62% | +30.63% | 99.89 Mrd. | ||
-0.91% | -5.43% | +13.38% | +2.49% | 52.51 Mrd. | ||
-0.13% | +0.14% | -6.33% | -13.45% | 45.54 Mrd. | ||
-1.57% | -8.66% | -4.74% | -4.72% | 39.43 Mrd. | ||
-0.22% | -3.67% | +9.89% | +1.57% | 38.87 Mrd. | ||
+2.17% | -6.28% | +3.25% | -20.31% | 25.53 Mrd. | ||
-1.44% | -10.80% | -16.27% | -48.93% | 18.84 Mrd. | ||
-0.24% | -1.38% | -10.39% | +18.31% | 18.27 Mrd. | ||
-3.27% | -12.92% | -10.63% | -4.59% | 18.04 Mrd. | ||
+0.24% | -3.45% | +5.11% | -8.98% | 17.59 Mrd. | ||
+0.27% | +2.39% | +8.33% | -12.19% | 16.62 Mrd. | ||
-1.09% | -8.41% | -9.08% | -25.91% | 12.42 Mrd. | ||
Durchschnitt | -0.43% | -4.21% | +0.69% | -4.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -3.64% | +3.87% | +2.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:27 | 51.18 | 445 658 | 855 408 |
17:29:40 | 51.06 | 433 | 409 750 |
17:29:39 | 51.04 | 48 | 409 317 |
17:29:39 | 51.04 | 1 434 | 409 269 |
17:29:34 | 51.06 | 254 | 407 835 |
17:29:34 | 51.06 | 455 | 407 581 |
17:29:29 | 51.06 | 734 | 407 126 |
17:29:29 | 51.04 | 1 184 | 406 392 |
17:29:15 | 51.08 | 59 | 405 208 |
17:29:09 | 51.06 | 211 | 405 149 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.70% | ||
2023 | +12.56% | ||
2022 | -29.00% | ||
2021 | +56.79% | ||
2020 | -1.96% | ||
2019 | +17.17% | ||
2018 | +21.01% |
- Börse
- Aktien
- SHL100 Aktie
- Kurse Siemens Healthineers AG