Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.73 EUR | -0.88% | -4.83% | -3.38% |
10:49 | L'Oreal-Aktien steigen nach kräftigem Umsatzplus | RE |
09:37 | Nahostkonflikt lässt Anleger vorsichtiger werden | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 53.5 € | 52.66 € | 52.08 € | 51.18 € | 50.76 € |
Volumen | 547 605 | 613 865 | 443 070 | 855 408 | 445 733 |
Veränderung | +0.19% | -1.57% | -1.10% | -1.73% | -0.88% |
Eröffnung | 53.30 | 52.74 | 52.50 | 52.06 | 49.82 |
Hoch | 54.10 | 53.20 | 52.68 | 52.12 | 51.08 |
Tief | 53.22 | 52.54 | 52.02 | 50.98 | 49.74 |
Performance
1 Tag | -0.92% | ||
1 Woche | -4.83% | ||
Aktueller Monat | -10.40% | ||
1 Monat | -9.25% | ||
3 Monate | -2.23% | ||
6 Monate | +10.41% | ||
Laufendes Jahr | -3.38% | ||
1 Jahr | -5.78% | ||
3 Jahre | +7.74% | ||
5 Jahre | +35.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -4.83% | -3.38% | -5.78% | 60.89 Mrd. | ||
+0.27% | -3.96% | +2.27% | -6.40% | 207 Mrd. | ||
-0.15% | -1.49% | +2.17% | -7.22% | 175 Mrd. | ||
-1.23% | -3.28% | +10.32% | +24.65% | 132 Mrd. | ||
+0.36% | -0.15% | +17.57% | +28.50% | 99.1 Mrd. | ||
-0.22% | -3.97% | +13.70% | +0.23% | 52.04 Mrd. | ||
-0.13% | +0.14% | -6.33% | -13.45% | 45.48 Mrd. | ||
+0.44% | -5.46% | -4.30% | -4.23% | 38.81 Mrd. | ||
+0.19% | -1.33% | +10.10% | -0.72% | 38.77 Mrd. | ||
+0.52% | -3.83% | +3.91% | -19.62% | 26.09 Mrd. | ||
+1.01% | -7.37% | -15.47% | -49.18% | 18.58 Mrd. | ||
-0.13% | -1.28% | -10.51% | +15.97% | 18.26 Mrd. | ||
+0.44% | -2.31% | +5.72% | -10.06% | 17.63 Mrd. | ||
+0.56% | -8.10% | -9.93% | -3.86% | 17.45 Mrd. | ||
-5.16% | -2.92% | +2.74% | -14.46% | 16.67 Mrd. | ||
+1.37% | -3.27% | -8.42% | -26.15% | 12.28 Mrd. | ||
Durchschnitt | -0.17% | -4.94% | +0.64% | -5.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -4.49% | +3.99% | +0.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:10:16 | 50.76 | 113 | 445 733 |
16:10:12 | 50.78 | 57 | 445 620 |
16:10:12 | 50.78 | 22 | 445 563 |
16:10:12 | 50.78 | 22 | 445 541 |
16:10:01 | 50.8 | 524 | 445 519 |
16:09:02 | 50.82 | 130 | 444 995 |
16:08:16 | 50.84 | 82 | 444 865 |
16:06:21 | 50.84 | 452 | 444 783 |
16:05:37 | 50.82 | 9 | 444 331 |
16:04:16 | 50.82 | 81 | 444 322 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.70% | ||
2023 | +12.56% | ||
2022 | -29.00% | ||
2021 | +56.79% | ||
2020 | -1.96% | ||
2019 | +17.17% | ||
2018 | +21.01% |
- Börse
- Aktien
- SHL100 Aktie
- Kurse Siemens Healthineers AG