Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.82 CAD | 0.00% | -2.38% | +9.33% |
18.04. | Sierra Metals Inc. meldet konsolidierte Produktionsergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
18.03. | Transcript : Sierra Metals Inc., Q4 2023 Earnings Call, Mar 18, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.81 $ | 0.82 $ | 0.81 $ | 0.82 $ |
Volumen | 232 570 | 78 470 | 25 300 | 77 500 |
Veränderung | -3.57% | +1.23% | -1.22% | +1.23% |
Eröffnung | 0.86 | 0.82 | 0.82 | 0.82 |
Hoch | 0.86 | 0.83 | 0.83 | 0.85 |
Tief | 0.81 | 0.80 | 0.81 | 0.82 |
Performance
1 Woche | -2.38% | ||
Aktueller Monat | +6.49% | ||
1 Monat | +6.49% | ||
3 Monate | +20.59% | ||
6 Monate | +127.78% | ||
Laufendes Jahr | +9.33% | ||
1 Jahr | +107.59% | ||
3 Jahre | -77.53% | ||
5 Jahre | -58.59% | ||
10 Jahre | -51.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.38% | +9.33% | +107.59% | 125 Mio. | ||
-1.02% | -2.85% | -11.47% | -4.19% | 147 Mrd. | ||
+0.17% | +2.87% | -7.91% | -4.08% | 115 Mrd. | ||
-0.15% | +2.63% | +0.47% | -4.76% | 71.95 Mrd. | ||
+3.00% | +4.76% | +13.29% | +19.39% | 54.1 Mrd. | ||
+1.43% | -1.84% | +10.10% | +11.59% | 46.46 Mrd. | ||
-0.14% | +2.61% | +10.58% | -22.18% | 32.99 Mrd. | ||
-1.41% | -1.82% | +15.71% | +0.93% | 24.77 Mrd. | ||
-1.46% | -0.64% | +25.42% | +23.39% | 20.47 Mrd. | ||
-0.77% | +4.63% | +49.49% | +52.10% | 17.88 Mrd. | ||
-0.66% | +6.67% | +49.27% | +38.04% | 17.26 Mrd. | ||
-3.04% | -4.49% | -4.20% | -27.99% | 9.56 Mrd. | ||
-1.31% | +1.41% | +46.13% | +49.72% | 9.05 Mrd. | ||
-3.48% | -5.47% | -2.51% | -16.89% | 8.85 Mrd. | ||
-2.30% | -4.73% | -3.04% | -3.28% | 7.6 Mrd. | ||
+1.45% | +0.31% | +30.53% | +52.61% | 7.4 Mrd. | ||
Durchschnitt | -0.61% | +1.28% | +14.45% | +17.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +1.40% | +3.69% | +3.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:14 | 0.82 | 1 000 | 101 500 |
21:46:48 | 0.82 | 500 | 100 500 |
21:46:48 | 0.82 | 500 | 100 000 |
21:03:58 | 0.82 | 500 | 99 500 |
21:03:58 | 0.82 | 500 | 99 000 |
21:00:44 | 0.82 | 1 500 | 98 500 |
21:00:44 | 0.82 | 500 | 97 000 |
21:00:44 | 0.82 | 500 | 96 500 |
21:00:44 | 0.82 | 2 500 | 96 000 |
21:00:44 | 0.82 | 500 | 93 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.33% | ||
2023 | +212.50% | ||
2022 | -86.13% | ||
2021 | -58.91% | ||
2020 | +93.12% | ||
2019 | -9.92% | ||
2018 | -18.52% | ||
2017 | +44.17% | ||
2016 | +98.08% | ||
2015 | -35.80% | ||
2014 | -26.36% | ||
2013 | -12.00% | ||
2012 | -10.07% | ||
2011 | -14.98% | ||
2010 | +127.88% | ||
2009 | +272.73% | ||
2008 | -92.76% | ||
2007 | -36.13% | ||
2006 | +395.83% | ||
2005 | -63.08% | ||
2004 | -64.86% | ||
2003 | +1’323.08% | ||
2002 | -35.00% | ||
2001 | -52.38% | ||
2000 | -55.79% | ||
1999 | +90.00% | ||
1998 | +100.00% | ||
1997 | -61.54% | ||
1996 | 0.00% |
- Börse
- Aktien
- A1J9PT Aktie
- Kurse Sierra Metals Inc.