Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.43 CHF | +1.15% | +0.62% | +0.26% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.25 CHF | 19.27 CHF | 19.21 CHF | 19.21 CHF | 19.47 CHF |
Volumen | 1 074 614 | 850 505 | 803 223 | 739 085 | 38 690 |
Veränderung | -0.16% | +0.10% | -0.31% | 0.00% | +1.15% |
Eröffnung | 19.16 | 19.31 | 19.13 | 19.33 | 19.34 |
Hoch | 19.40 | 19.33 | 19.26 | 19.41 | 19.47 |
Tief | 19.13 | 18.98 | 19.02 | 19.19 | 19.3 |
Performance
1 Tag | +1.17% | ||
1 Woche | +0.62% | ||
Aktueller Monat | -3.00% | ||
1 Monat | -2.56% | ||
3 Monate | +5.26% | ||
6 Monate | -1.52% | ||
Laufendes Jahr | +0.26% | ||
1 Jahr | -21.14% | ||
3 Jahre | -16.88% | ||
5 Jahre | +91.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | +0.62% | +0.26% | -21.14% | 8.05 Mrd. | ||
-0.33% | -0.59% | +10.05% | +25.18% | 15.97 Mrd. | ||
+0.17% | +1.20% | +15.78% | +56.12% | 12.35 Mrd. | ||
-1.72% | -5.47% | -3.85% | -3.55% | 12.07 Mrd. | ||
+0.12% | +1.94% | +14.27% | +24.20% | 11.3 Mrd. | ||
-0.05% | +2.64% | +2.40% | +14.20% | 10.74 Mrd. | ||
+0.15% | -0.65% | +11.12% | +12.16% | 8.38 Mrd. | ||
-0.16% | +10.53% | -10.04% | +7.93% | 8.3 Mrd. | ||
-1.26% | -0.27% | +0.93% | -8.74% | 5.54 Mrd. | ||
-2.23% | -2.23% | +9.30% | +29.57% | 5.11 Mrd. | ||
-0.61% | 0.00% | -2.21% | +7.42% | 4.03 Mrd. | ||
+2.40% | -0.78% | -11.11% | -24.26% | 3.71 Mrd. | ||
-0.12% | +2.12% | -9.12% | -2.42% | 3.17 Mrd. | ||
+0.11% | +1.05% | +0.14% | +13.65% | 2.76 Mrd. | ||
-1.10% | +1.91% | -7.27% | -21.52% | 2.51 Mrd. | ||
-0.73% | +0.56% | -3.76% | -1.84% | 2.26 Mrd. | ||
Durchschnitt | -0.27% | +0.09% | +1.06% | +6.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -0.06% | +3.92% | +12.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:29:02 | 19.47 | 67 | 38 115 |
09:29:02 | 19.47 | 165 | 38 048 |
09:29:02 | 19.46 | 251 | 37 883 |
09:29:02 | 19.46 | 83 | 37 632 |
09:29:02 | 19.46 | 164 | 37 549 |
09:29:02 | 19.46 | 163 | 37 385 |
09:29:02 | 19.45 | 88 | 37 222 |
09:29:02 | 19.45 | 164 | 37 134 |
09:29:02 | 19.45 | 430 | 36 970 |
09:29:02 | 19.44 | 430 | 36 540 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.72% | ||
2023 | -4.21% | ||
2022 | -20.66% | ||
2021 | +23.95% | ||
2020 | +32.86% | ||
2019 | +47.80% | ||
2018 | -14.96% |
- Börse
- Aktien
- A2N5NU Aktie
- Kurse SIG Group AG