Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.38 EUR | -0.35% | -0.14% | -6.40% |
19.04. | WOCHENVORSCHAU/22. bis 28. April (17. KW) -2- | DJ |
12.04. | WOCHENVORSCHAU/22. bis 28. April (17. KW) | DJ |
5-Tages-Kurse
Realtime Euronext Amsterdam16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 28.62 € | 28.38 € | 28.48 € | 28.38 € |
Volumen | 246 753 | 213 391 | 298 885 | 448 727 |
Veränderung | -1.04% | -0.84% | +0.35% | -0.35% |
Eröffnung | 28.52 | 28.54 | 28.50 | 28.18 |
Hoch | 28.70 | 28.84 | 28.54 | 28.38 |
Tief | 28.36 | 28.38 | 27.88 | 28.06 |
Performance
1 Tag | -0.35% | ||
1 Woche | -0.14% | ||
Aktueller Monat | -0.70% | ||
1 Monat | +5.82% | ||
3 Monate | -3.04% | ||
6 Monate | +15.65% | ||
Laufendes Jahr | -6.40% | ||
1 Jahr | -3.30% | ||
3 Jahre | -36.68% | ||
5 Jahre | +4.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtungskörper
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | -0.14% | -6.40% | -3.30% | 3.84 Mrd. | ||
+0.08% | -4.08% | +20.62% | +52.32% | 7.53 Mrd. | ||
+2.59% | +9.53% | -2.13% | -9.90% | 1.68 Mrd. | ||
-0.41% | -0.68% | +11.36% | +12.39% | 1.19 Mrd. | ||
+0.89% | +4.74% | +2.05% | +11.80% | 577 Mio. | ||
-3.74% | -4.93% | -54.75% | -1.74% | 410 Mio. | ||
-0.98% | -6.48% | -25.46% | -23.48% | 408 Mio. | ||
+5.08% | +0.48% | +4.40% | +11.87% | 393 Mio. | ||
+1.08% | -10.18% | -4.30% | +9.55% | 326 Mio. | ||
-2.38% | -12.30% | -41.74% | -39.48% | 318 Mio. | ||
-2.45% | -10.08% | -16.61% | +14.25% | 305 Mio. | ||
-2.23% | -10.71% | -21.52% | -39.66% | 274 Mio. | ||
-1.37% | -12.23% | -40.18% | -33.49% | 219 Mio. | ||
-2.74% | +4.48% | -1.78% | +30.18% | 140 Mio. | ||
-2.51% | -5.60% | +16.49% | +46.95% | 137 Mio. | ||
0.00% | 0.00% | -2.38% | -4.65% | 110 Mio. | ||
Durchschnitt | -0.59% | -1.64% | -10.15% | +2.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -2.80% | +4.37% | +20.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 28.38 | 436 | 448 727 |
17:35:15 | 28.38 | 409 | 448 291 |
17:35:15 | 28.38 | 656 | 447 882 |
17:35:15 | 28.38 | 642 | 447 226 |
17:35:15 | 28.38 | 14 | 446 584 |
17:35:15 | 28.38 | 422 | 446 570 |
17:35:15 | 28.38 | 234 | 446 148 |
17:35:15 | 28.38 | 656 | 445 914 |
17:35:15 | 28.38 | 482 | 445 258 |
17:35:15 | 28.38 | 687 | 444 776 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.40% | ||
2023 | -3.38% | ||
2022 | -23.05% | ||
2021 | +18.10% | ||
2020 | +23.94% | ||
2019 | +36.10% | ||
2018 | -33.10% | ||
2017 | +30.77% | ||
2016 | +6.36% |
- Börse
- Aktien
- A2AJ7T Aktie
- Kurse Signify N.V.