Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82.2 EUR | -2.84% | -5.41% | -7.07% |
22.03. | UBS belässt Siltronic auf 'Sell' - Ziel 74 Euro | DP |
22.03. | Dpa-AFX-Überblick: UNTERNEHMEN vom 22.03.2024 - 15.15 Uhr | DP |
5-Tages-Kurse
verzögerte Kurse Xetra25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 85.25 € | 84.75 € | 84.6 € | 82.2 € |
Volumen | 31 201 | 30 831 | 58 588 | 59 909 |
Veränderung | -0.53% | -0.59% | -0.18% | -2.84% |
Eröffnung | 85.00 | 85.00 | 84.40 | 84.55 |
Hoch | 85.65 | 85.20 | 84.90 | 84.75 |
Tief | 84.30 | 84.05 | 83.60 | 81.75 |
Performance
1 Tag | -2.84% | ||
1 Woche | -5.41% | ||
Aktueller Monat | -4.86% | ||
1 Monat | -3.92% | ||
3 Monate | -6.59% | ||
6 Monate | +3.07% | ||
Laufendes Jahr | -7.07% | ||
1 Jahr | +27.64% | ||
3 Jahre | -40.04% | ||
5 Jahre | +7.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.84% | -5.41% | -7.07% | +27.64% | 2.66 Mrd. | ||
+0.12% | -1.18% | +82.46% | +242.13% | 2’224 Mrd. | ||
-1.28% | -1.91% | +29.68% | +46.48% | 623 Mrd. | ||
+0.50% | -1.68% | +18.74% | +112.17% | 614 Mrd. | ||
+0.50% | +1.01% | +22.44% | +90.87% | 292 Mrd. | ||
+0.10% | -0.91% | +17.06% | +39.53% | 189 Mrd. | ||
+0.91% | +4.13% | -12.10% | +50.80% | 188 Mrd. | ||
+0.78% | +0.94% | +2.20% | -1.85% | 159 Mrd. | ||
-1.14% | +7.32% | +38.14% | +98.87% | 131 Mrd. | ||
-0.50% | -6.44% | +66.33% | - | 128 Mrd. | ||
+2.31% | +1.35% | -0.39% | +7.73% | 98.09 Mrd. | ||
-1.66% | +4.82% | +25.94% | +101.58% | 90.93 Mrd. | ||
+0.95% | +0.67% | +7.88% | +43.05% | 63.54 Mrd. | ||
-1.98% | +6.44% | +17.53% | +75.23% | 61.38 Mrd. | ||
+0.58% | +0.95% | -0.52% | +15.22% | 48.48 Mrd. | ||
+0.13% | -1.18% | -16.63% | -6.11% | 44.22 Mrd. | ||
Durchschnitt | -0.19% | +0.55% | +18.23% | +62.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.59% | +47.98% | +147.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 82.2 | 31 249 | 59 909 |
17:29:37 | 82.7 | 77 | 28 660 |
17:29:31 | 82.65 | 132 | 28 583 |
17:29:31 | 82.65 | 1 | 28 451 |
17:29:31 | 82.65 | 5 | 28 450 |
17:29:31 | 82.65 | 66 | 28 445 |
17:29:31 | 82.65 | 9 | 28 379 |
17:29:04 | 82.75 | 81 | 28 370 |
17:29:04 | 82.7 | 140 | 28 289 |
17:29:04 | 82.65 | 50 | 28 149 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.07% | ||
2023 | +29.79% | ||
2022 | -51.82% | ||
2021 | +10.42% | ||
2020 | +42.78% | ||
2019 | +24.27% | ||
2018 | -40.48% | ||
2017 | +175.53% | ||
2016 | +94.89% | ||
2015 | -31.86% |
- Börse
- Aktien
- Aktie Siltronic AG - Xetra
- Kurse Siltronic AG