Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.17 USD | +2.34% | +4.47% | -16.24% |
08.04. | THE SIMPLY GOOD FOODS COMPANY : Mizuho Securities bekräftigt seine Kaufempfehlung | ZM |
05.04. | THE SIMPLY GOOD FOODS COMPANY : DA Davidson bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 31.75 $ | 33 $ | 32.74 $ | 32.41 $ |
Volumen | 834 640 | 1 347 370 | 1 007 069 | 625 528 |
Veränderung | -0.47% | +3.94% | -0.79% | -1.01% |
Eröffnung | 31.91 | 32.03 | 33.00 | 32.80 |
Hoch | 32.32 | 33.06 | 33.09 | 32.93 |
Tief | 31.74 | 31.94 | 32.47 | 32.15 |
Performance
1 Tag | +2.34% | ||
1 Woche | +4.47% | ||
Aktueller Monat | -2.53% | ||
1 Monat | -0.96% | ||
3 Monate | -19.47% | ||
6 Monate | +1.22% | ||
Laufendes Jahr | -16.24% | ||
1 Jahr | -9.89% | ||
3 Jahre | +0.55% | ||
5 Jahre | +46.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.34% | +4.47% | -16.24% | -9.89% | 3.24 Mrd. | ||
+1.55% | +5.82% | +4.07% | -2.16% | 7.38 Mrd. | ||
-0.17% | -1.36% | -2.16% | +54.94% | 7.1 Mrd. | ||
-1.46% | -2.00% | -2.13% | +184.57% | 5.88 Mrd. | ||
-0.24% | +3.21% | -3.82% | -26.81% | 3.86 Mrd. | ||
+1.12% | -4.87% | -17.39% | -43.22% | 1.12 Mrd. | ||
+2.16% | +1.03% | +5.02% | +5.35% | 894 Mio. | ||
+1.52% | +1.54% | -17.67% | -31.66% | 836 Mio. | ||
-0.15% | -0.30% | -17.55% | -20.90% | 790 Mio. | ||
-2.52% | -2.52% | -0.64% | -17.77% | 725 Mio. | ||
-5.38% | -12.58% | -21.58% | -34.83% | 722 Mio. | ||
+0.89% | +0.44% | +0.56% | - | 533 Mio. | ||
+4.17% | -2.40% | -19.55% | -36.15% | 458 Mio. | ||
-3.04% | -6.76% | -26.83% | -43.52% | 458 Mio. | ||
-1.47% | -14.10% | -45.97% | -58.64% | 417 Mio. | ||
+3.16% | +4.05% | +11.57% | +79.61% | 352 Mio. | ||
Durchschnitt | +0.16% | -2.62% | -10.65% | -0.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.78% | -4.63% | +34.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 33.17 | 135 733 | 694 356 |
21:59:59 | 33.18 | 130 | 558 623 |
21:59:59 | 33.17 | 100 | 558 493 |
21:59:59 | 33.18 | 103 | 558 393 |
21:59:59 | 33.18 | 700 | 558 290 |
21:59:59 | 33.18 | 200 | 557 590 |
21:59:59 | 33.18 | 300 | 557 390 |
21:59:59 | 33.18 | 256 | 557 090 |
21:59:59 | 33.18 | 120 | 556 834 |
21:59:59 | 33.18 | 100 | 556 714 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.16% | ||
2023 | +4.13% | ||
2022 | -8.52% | ||
2021 | +32.56% | ||
2020 | +9.88% | ||
2019 | +51.01% | ||
2018 | +32.54% | ||
2017 | +39.39% | ||
2016 | +2.30% |
- Börse
- Aktien
- A2DUFK Aktie
- Kurse The Simply Good Foods Company