Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.86 USD | +1.42% | -0.25% | -2.37% |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 60.83 $ | 59.99 $ | 60.01 $ | 60.86 $ |
Volumen | 1 187 110 | 1 115 582 | 1 252 404 | 770 137 |
Veränderung | -1.15% | -1.38% | +0.03% | +1.42% |
Eröffnung | 60.90 | 60.86 | 60.31 | 60.55 |
Hoch | 61.29 | 61.16 | 60.53 | 60.91 |
Tief | 60.25 | 59.95 | 59.90 | 59.80 |
Performance
1 Tag | +1.42% | ||
1 Woche | -0.25% | ||
Aktueller Monat | -1.54% | ||
1 Monat | -0.07% | ||
3 Monate | -2.87% | ||
6 Monate | +29.30% | ||
Laufendes Jahr | -2.37% | ||
1 Jahr | +36.24% | ||
3 Jahre | +44.05% | ||
5 Jahre | +86.80% | ||
10 Jahre | +423.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.42% | -0.25% | -2.37% | +36.24% | 9.33 Mrd. | ||
+0.05% | +2.48% | +40.31% | +109.29% | 24.07 Mrd. | ||
+2.69% | +4.68% | +13.07% | +13.87% | 9.61 Mrd. | ||
+1.66% | +2.35% | -3.49% | - | 8.83 Mrd. | ||
+2.12% | +2.16% | +53.11% | +21.89% | 8.65 Mrd. | ||
+0.72% | +4.22% | -17.87% | -21.45% | 6.68 Mrd. | ||
+3.30% | +6.19% | +16.50% | +15.94% | 3.31 Mrd. | ||
+5.24% | -1.92% | -9.64% | +0.05% | 2.32 Mrd. | ||
-0.18% | -4.69% | +27.08% | +2.81% | 2.27 Mrd. | ||
-0.16% | -1.07% | -17.38% | -2.20% | 2.11 Mrd. | ||
+0.05% | +0.47% | +25.95% | +26.40% | 1.54 Mrd. | ||
+1.07% | -0.74% | -6.82% | +16.13% | 1.34 Mrd. | ||
+6.00% | -14.79% | +38.02% | -24.39% | 1.16 Mrd. | ||
+0.63% | -0.62% | -9.48% | -9.48% | 1.16 Mrd. | ||
-0.06% | +1.95% | +0.17% | -32.10% | 1.08 Mrd. | ||
-1.49% | -3.83% | -23.38% | -32.18% | 798 Mio. | ||
Durchschnitt | +1.44% | -0.85% | +7.74% | +8.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | +1.55% | +17.63% | +41.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:01 | 60.86 | 100 432 | 523 507 |
20:59:59 | 60.87 | 100 | 423 075 |
20:59:59 | 60.87 | 352 | 422 975 |
20:59:59 | 60.86 | 248 | 422 623 |
20:59:59 | 60.86 | 100 | 422 375 |
20:59:59 | 60.86 | 100 | 422 275 |
20:59:58 | 60.86 | 100 | 422 175 |
20:59:58 | 60.85 | 120 | 422 075 |
20:59:58 | 60.85 | 112 | 421 955 |
20:59:58 | 60.85 | 181 | 421 843 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.37% | ||
2023 | +48.61% | ||
2022 | -3.34% | ||
2021 | +20.76% | ||
2020 | -16.79% | ||
2019 | +88.69% | ||
2018 | -39.51% | ||
2017 | +53.95% | ||
2016 | -18.64% | ||
2015 | +64.04% | ||
2014 | +66.77% | ||
2013 | +79.08% | ||
2012 | +52.64% | ||
2011 | -39.40% | ||
2010 | -32.00% | ||
2009 | +129.41% | ||
2008 | -34.29% | ||
2007 | -41.43% | ||
2006 | +117.43% | ||
2005 | +18.21% | ||
2004 | +59.02% | ||
2003 | -4.00% | ||
2002 | -41.93% | ||
2001 | -5.68% | ||
2000 | +306.56% | ||
1999 | -64.12% |
- Börse
- Aktien
- Aktie Skechers U.S.A., Inc. - Nyse
- Kurse Skechers U.S.A., Inc.