Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.33 CAD | -2.47% | -1.56% | -1.86% |
08.04. | SKEENA RESOURCES LIMITED : erhält Kaufen-Rating von Scotiabank | ZM |
01.04. | Skeena Resources Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 6.36 $ | 6.13 $ | 6.49 $ | 6.33 $ |
Volumen | 193 860 | 435 454 | 319 588 | 244 847 |
Veränderung | -0.78% | -3.62% | +5.87% | -2.47% |
Eröffnung | 6.41 | 6.25 | 6.07 | 6.42 |
Hoch | 6.52 | 6.30 | 6.56 | 6.57 |
Tief | 6.35 | 6.00 | 6.04 | 6.33 |
Performance
1 Tag | -2.47% | ||
1 Woche | -1.56% | ||
Aktueller Monat | +1.61% | ||
1 Monat | +7.47% | ||
3 Monate | +10.86% | ||
6 Monate | +12.63% | ||
Laufendes Jahr | -1.86% | ||
1 Jahr | -27.16% | ||
3 Jahre | -55.42% | ||
5 Jahre | +259.66% | ||
10 Jahre | +58.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.47% | -1.56% | -1.86% | -27.16% | 429 Mio. | ||
-0.59% | +1.78% | -10.28% | +2.40% | 149 Mrd. | ||
+2.50% | +1.15% | -6.71% | +6.01% | 114 Mrd. | ||
+1.20% | +0.26% | +0.42% | -2.52% | 70.83 Mrd. | ||
-1.53% | -3.56% | +6.08% | +11.79% | 51.46 Mrd. | ||
0.00% | -3.06% | +5.22% | +10.11% | 46.07 Mrd. | ||
+4.45% | +1.68% | +11.89% | -12.22% | 31.85 Mrd. | ||
+0.05% | -4.28% | +11.11% | +1.55% | 23.57 Mrd. | ||
+1.41% | +1.78% | +28.82% | +28.60% | 20.49 Mrd. | ||
+1.70% | +1.39% | +48.31% | +39.31% | 16.81 Mrd. | ||
+1.05% | -5.17% | +42.65% | +55.47% | 16.57 Mrd. | ||
-0.30% | +1.85% | -0.60% | -19.66% | 9.71 Mrd. | ||
+0.41% | -0.82% | -1.69% | -14.36% | 8.66 Mrd. | ||
+0.46% | -2.05% | +41.33% | +47.45% | 8.65 Mrd. | ||
+1.31% | +0.52% | -2.28% | -8.75% | 7.43 Mrd. | ||
+3.63% | -6.03% | +23.73% | +57.82% | 6.86 Mrd. | ||
Durchschnitt | +0.83% | -1.22% | +12.26% | +10.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | -0.61% | +2.60% | +7.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.33 | 100 | 244 200 |
22:00:00 | 6.33 | 400 | 244 100 |
22:00:00 | 6.33 | 100 | 243 700 |
22:00:00 | 6.33 | 100 | 243 600 |
22:00:00 | 6.33 | 200 | 243 500 |
22:00:00 | 6.33 | 100 | 243 300 |
22:00:00 | 6.33 | 200 | 243 200 |
22:00:00 | 6.33 | 300 | 243 000 |
22:00:00 | 6.33 | 300 | 242 700 |
22:00:00 | 6.33 | 100 | 242 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.86% | ||
2023 | -10.54% | ||
2022 | -45.25% | ||
2021 | -4.29% | ||
2020 | +405.88% | ||
2019 | +126.67% | ||
2018 | -57.14% | ||
2017 | -6.67% | ||
2016 | +25.00% | ||
2015 | -40.00% | ||
2014 | +233.33% | ||
2013 | -25.00% | ||
2012 | -73.33% | ||
2011 | -72.73% | ||
2010 | -18.52% | ||
2009 | +237.50% | ||
2008 | -85.96% | ||
2007 | +11.76% | ||
2006 | -1.92% | ||
2005 | -61.76% | ||
2004 | +83.78% | ||
2003 | +428.57% | ||
2002 | -36.36% | ||
2001 | +175.00% | ||
2000 | -20.00% | ||
1999 | -50.00% | ||
1998 | -58.33% | ||
1997 | -42.86% | ||
1996 | +55.56% | ||
1995 | -18.18% | ||
1994 | -31.25% | ||
1993 | -4.00% | ||
1992 | +150.00% | ||
1991 | -47.37% | ||
1990 | +52.00% |
- Börse
- Aktien
- A3CRER Aktie
- Kurse Skeena Resources Limited