Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’603 GBX | -0.31% | +0.82% | -9.10% |
11.04. | Schwindende Hoffnung auf Zinssenkung der US-Notenbank verunsichert Märkte | AN |
11.04. | SMITHS GROUP PLC : Von HSBC zum Kauf angehoben | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1609 p | 1635 p | 1608 p | 1603 p | 1’603 p |
Volumen | 795 432 | 662 951 | 689 419 | 528 328 | 591 388 |
Veränderung | +1.45% | +1.62% | -1.65% | -0.31% | -0.31% |
Eröffnung | 1,606.00 | 1,620.00 | 1,639.00 | 1,594.00 | 1’594 |
Hoch | 1,620.00 | 1,640.00 | 1,640.00 | 1,614.00 | 1’614 |
Tief | 1,580.00 | 1,614.00 | 1,608.00 | 1,594.00 | 1’594 |
Performance
1 Tag | -0.62% | ||
1 Woche | +0.82% | ||
Aktueller Monat | -2.35% | ||
1 Monat | -3.08% | ||
3 Monate | -2.85% | ||
6 Monate | +2.86% | ||
Laufendes Jahr | -9.10% | ||
1 Jahr | -4.33% | ||
3 Jahre | -3.49% | ||
5 Jahre | +4.67% | ||
10 Jahre | +25.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +0.82% | -9.10% | -4.33% | 6.9 Mrd. | ||
-0.30% | +1.23% | +12.70% | +23.52% | 878 Mrd. | ||
+0.03% | +0.03% | +0.03% | +1.16% | 239 Mrd. | ||
+1.30% | +5.44% | +26.35% | +63.82% | 174 Mrd. | ||
-0.91% | +1.02% | -7.96% | -1.50% | 127 Mrd. | ||
-3.46% | -4.65% | +30.14% | +70.20% | 81.93 Mrd. | ||
-1.43% | -0.27% | -5.26% | +5.59% | 75.21 Mrd. | ||
-0.66% | -0.08% | -16.38% | -12.42% | 50.92 Mrd. | ||
-1.80% | -7.54% | -24.36% | -34.04% | 39.43 Mrd. | ||
-3.66% | -3.21% | +19.91% | +47.10% | 33.5 Mrd. | ||
-2.03% | +2.36% | +13.04% | -13.85% | 29.48 Mrd. | ||
-2.21% | -4.25% | +61.15% | +157.16% | 29.43 Mrd. | ||
-0.66% | -2.04% | -8.26% | -2.68% | 20.08 Mrd. | ||
-3.09% | -0.49% | -28.61% | +34.03% | 18.44 Mrd. | ||
-1.33% | +4.11% | -13.12% | -20.74% | 12.8 Mrd. | ||
+0.81% | -3.41% | -12.39% | -22.96% | 12.25 Mrd. | ||
Durchschnitt | -1.36% | +0.63% | +2.37% | +18.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +1.66% | +9.19% | +22.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 1’603 | 279 028 | 517 087 |
17:29:55 | 1’598 | 30 | 238 059 |
17:29:02 | 1’599 | 40 | 238 029 |
17:29:02 | 1’599 | 90 | 237 989 |
17:29:02 | 1’599 | 366 | 237 899 |
17:28:37 | 1’599 | 28 | 237 533 |
17:28:37 | 1’599 | 5 | 237 505 |
17:28:36 | 1’599 | 131 | 237 500 |
17:28:36 | 1’599 | 33 | 237 369 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.10% | ||
2023 | +10.32% | ||
2022 | +1.20% | ||
2021 | +4.99% | ||
2020 | -10.82% | ||
2019 | +23.68% | ||
2018 | -8.46% | ||
2017 | +5.23% | ||
2016 | +50.72% | ||
2015 | -14.44% | ||
2014 | -25.81% | ||
2013 | +24.27% | ||
2012 | +30.16% | ||
2011 | -26.51% | ||
2010 | +22.78% | ||
2009 | +14.58% | ||
2008 | -12.64% | ||
2007 | -31.89% | ||
2006 | -5.21% | ||
2005 | +27.25% | ||
2004 | +24.36% | ||
2003 | -4.96% | ||
2002 | +2.73% | ||
2001 | -16.21% | ||
2000 | -12.65% | ||
1999 | +7.87% | ||
1998 | -0.92% | ||
1997 | +8.05% | ||
1996 | +25.94% | ||
1995 | +45.21% | ||
1994 | -4.47% | ||
1993 | +27.01% | ||
1992 | +36.74% | ||
1991 | +17.86% | ||
1990 | -20.57% | ||
1989 | +5.62% | ||
1988 | +19.73% | ||
1987 | -22.03% | ||
1986 | +25.44% | ||
1985 | +34.32% | ||
1984 | +40.00% | ||
1983 | +26.63% | ||
1982 | +6.09% | ||
1981 | +39.38% | ||
1980 | +45.51% |
- Börse
- Aktien
- A0MSHN Aktie
- Kurse Smiths Group plc