SNAP-ON INCORPORATED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 271.3 USD | +1.04% |
|
-3.93% | -6.06% |
| 19.04. | SNAP-ON INCORPORATED : Baird klebt neutral | ZM |
| 18.04. | Transcript : Snap-on Incorporated, Q1 2024 Earnings Call, Apr 18, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 283.5 $ | 261.76 $ | 268.8 $ | 268.56 $ |
| Volumen | 437 820 | 862 100 | 522 146 | 374 444 |
| Veränderung | +0.37% | -7.67% | +2.69% | -0.09% |
| Eröffnung | 284.53 | 273.67 | 262.10 | 268.77 |
| Hoch | 286.82 | 273.67 | 269.10 | 271.05 |
| Tief | 281.74 | 261.33 | 261.95 | 267.13 |
Performance
| 1 Tag | +1.04% | ||
| 1 Woche | -3.93% | ||
| Aktueller Monat | -8.40% | ||
| 1 Monat | -7.04% | ||
| 3 Monate | -6.05% | ||
| 6 Monate | +8.30% | ||
| Laufendes Jahr | -6.06% | ||
| 1 Jahr | +4.72% | ||
| 3 Jahre | +13.68% | ||
| 5 Jahre | +58.48% | ||
| 10 Jahre | +132.09% |
Volumen
MärkteTagesvolumen
289 165
Geschätztes Tagesvolumen
289 165
Durchschn. Volumen 20 Tage
350 256
Tagesvolumen-Verhältnis
0.83
Durchschn. Volumen 20 Tage USD
95 038 463.04
Rekordvolumen 1
3 886 650
Rekordvolumen 2
3 299 085
Rekordvolumen 3
3 282 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
14 158 093 519
Umsatz (USD)
4 730 200 000
Mitarbeiterzahl
13 200
Umsatz / Mitarbeiter (USD)
358 348
Streubesitz
76.71 %
Streubesitz (USD)
13 896 646 868
Täglich gehandeltes Kapital
0.67%
Extremkurse
1 Woche
261.33
286.82
1 Monat
261.33298.49
Laufendes Jahr
259.54298.49
1 Jahr
247.68298.49
3 Jahre
190.08298.49
5 Jahre
90.72298.49
10 Jahre
90.72298.49
Indikatoren
Gleitender Durchschnitt 5 Tage
270.79
Gleitender Durchschnitt 20 Tage
287.63
Gleitender Durchschnitt 50 Tage
283.12
Gleitender Durchschnitt 100 Tage
284.02
Kursdifferenz / (MMA5)
-0.20%
Kursdifferenz / (MMA20)
+6.00%
Kursdifferenz / (MMA50)
+4.34%
Kursdifferenz / (MMA100)
+4.67%
STIM
RSI 9 Tage
27.51
RSI 14 Tage
31.61
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.04% | -3.93% | -6.06% | +4.72% | 14.16 Mrd. | ||
| +1.08% | -4.38% | +2.54% | +36.94% | 75.22 Mrd. | ||
| +1.98% | +1.15% | +19.47% | +70.42% | 69.31 Mrd. | ||
| +2.19% | -0.34% | +17.11% | +63.57% | 35.76 Mrd. | ||
| +1.31% | +2.09% | +14.26% | +25.00% | 31.18 Mrd. | ||
| +0.26% | -0.58% | +9.43% | +20.49% | 28.24 Mrd. | ||
| +2.48% | -0.24% | +8.49% | -2.87% | 27.04 Mrd. | ||
| +1.19% | -5.21% | +5.14% | +6.55% | 26.04 Mrd. | ||
| +2.14% | -3.67% | +12.84% | +26.74% | 24.07 Mrd. | ||
| +1.18% | +0.66% | +12.01% | +15.94% | 23.39 Mrd. | ||
| +1.00% | -1.00% | +5.53% | +15.55% | 15.96 Mrd. | ||
| +1.57% | +0.63% | -7.49% | +13.65% | 13.74 Mrd. | ||
| -0.88% | -1.94% | +7.96% | +45.42% | 13.15 Mrd. | ||
| +2.47% | +0.90% | +38.48% | +118.00% | 10.49 Mrd. | ||
| +3.01% | +1.54% | +8.57% | +56.09% | 10.34 Mrd. | ||
| -3.19% | -3.32% | -6.29% | -23.87% | 9.8 Mrd. | ||
| Durchschnitt | +1.16% | -1.57% | +8.87% | +30.77% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | -1.64% | +9.93% | +35.25% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5a0e.wz8tA5k5YTIeH_BZB1VBfQuqKjSuUxUom-KirNi90d0.8XlOa-pNFGRYLt0wMhsKODrveAGbMCxEqJfjmZry57z6TURH9HgTfGtpqQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 271.3 | 48 643 | 155 768 |
| 21:59:59 | 271.4 | 300 | 107 125 |
| 21:59:59 | 271.4 | 692 | 106 825 |
| 21:59:58 | 271.3 | 100 | 106 133 |
| 21:59:57 | 271.3 | 600 | 106 033 |
| 21:59:57 | 271.3 | 100 | 105 433 |
| 21:59:57 | 271.3 | 100 | 105 333 |
| 21:59:55 | 271.4 | 100 | 105 233 |
| 21:59:55 | 271.4 | 100 | 105 133 |
| 21:59:55 | 271.3 | 200 | 105 033 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.02% | ||
| 2023 | +26.41% | ||
| 2022 | +6.09% | ||
| 2021 | +25.85% | ||
| 2020 | +1.03% | ||
| 2019 | +16.59% | ||
| 2018 | -16.64% | ||
| 2017 | +1.77% | ||
| 2016 | -0.09% | ||
| 2015 | +25.37% | ||
| 2014 | +24.85% | ||
| 2013 | +38.65% | ||
| 2012 | +56.05% | ||
| 2011 | -10.53% | ||
| 2010 | +33.89% | ||
| 2009 | +7.31% | ||
| 2008 | -18.37% | ||
| 2007 | +1.26% | ||
| 2006 | +26.84% | ||
| 2005 | +9.31% | ||
| 2004 | +6.58% | ||
| 2003 | +14.69% | ||
| 2002 | -16.49% | ||
| 2001 | +20.75% | ||
| 2000 | +4.94% | ||
| 1999 | -23.70% | ||
| 1998 | -20.20% | ||
| 1997 | +22.46% | ||
| 1996 | +18.09% | ||
| 1995 | +36.09% | ||
| 1994 | -12.21% | ||
| 1993 | +20.72% | ||
| 1992 | -3.09% | ||
| 1991 | +1.97% | ||
| 1990 | -2.31% | ||
| 1989 | -7.14% | ||
| 1988 | +0.72% | ||
| 1987 | +35.61% | ||
| 1986 | +22.39% | ||
| 1985 | +20.50% | ||
| 1984 | +13.01% | ||
| 1983 | +13.89% | ||
| 1982 | +27.81% | ||
| 1981 | +6.29% | ||
| 1980 | -26.05% | ||
| 1979 | +47.26% | ||
| 1978 | +29.78% |
- Börse
- Aktien
- 853887 Aktie
- Kurse Snap-On Incorporated
