Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44 EUR | 0.00% | 0.00% | +2.33% |
5-Tages-Kurse
verzögerte Kurse Xetra22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 44.7 € | 44.2 € | 44.3 € | 44 € | 44 € |
Volumen | 1 313 | 4 160 | 11 182 | 865 | 1 318 |
Veränderung | +1.59% | -1.12% | +0.23% | -0.68% | 0.00% |
Eröffnung | 44.00 | 44.00 | 44.00 | 44.70 | 43.5 |
Hoch | 44.70 | 44.20 | 44.30 | 44.70 | 44.1 |
Tief | 44.00 | 43.70 | 43.90 | 44.00 | 43.5 |
Performance
Aktueller Monat | +0.92% | ||
1 Monat | -0.45% | ||
3 Monate | +5.26% | ||
6 Monate | +29.03% | ||
Laufendes Jahr | +2.33% | ||
1 Jahr | +53.31% | ||
3 Jahre | -19.85% | ||
5 Jahre | +92.56% | ||
10 Jahre | +279.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.33% | +53.31% | 347 Mio. | ||
+0.90% | -0.43% | -2.10% | +24.92% | 214 Mrd. | ||
-0.04% | -0.61% | +16.61% | +47.46% | 175 Mrd. | ||
+0.92% | -2.38% | +2.19% | +24.15% | 167 Mrd. | ||
+0.46% | +0.25% | +7.13% | +16.54% | 102 Mrd. | ||
+0.16% | -0.55% | +10.35% | +33.59% | 81.08 Mrd. | ||
+0.27% | -1.85% | +26.65% | +151.36% | 77.94 Mrd. | ||
+0.96% | -3.66% | -2.91% | +7.85% | 73.72 Mrd. | ||
+2.04% | +2.74% | -18.22% | +20.71% | 53.45 Mrd. | ||
-0.17% | -2.74% | +5.28% | +46.80% | 50.25 Mrd. | ||
-0.65% | -1.07% | +13.01% | +31.18% | 39.71 Mrd. | ||
+0.30% | -0.03% | +7.06% | +53.46% | 37.49 Mrd. | ||
-0.20% | +1.36% | -2.59% | +24.80% | 36.65 Mrd. | ||
+1.66% | -2.75% | +1.77% | +32.85% | 29.57 Mrd. | ||
+0.07% | +2.09% | -8.08% | +1.81% | 28.33 Mrd. | ||
+0.12% | -1.95% | +8.02% | +4.75% | 26.76 Mrd. | ||
Durchschnitt | +0.44% | -1.91% | +4.16% | +35.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -3.21% | +5.25% | +36.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:25:10 | 44 | 400 | 1 318 |
13:17:59 | 44 | 270 | 918 |
09:07:36 | 44.1 | 100 | 648 |
09:06:36 | 44 | 195 | 548 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.33% | ||
2023 | +59.26% | ||
2022 | -31.16% | ||
2021 | -35.60% | ||
2020 | +23.03% | ||
2019 | +204.80% | ||
2018 | -49.25% | ||
2017 | -21.66% | ||
2016 | +41.94% | ||
2015 | +105.57% | ||
2014 | +23.84% | ||
2013 | -32.17% | ||
2012 | -26.48% | ||
2011 | -21.19% | ||
2010 | +100.23% | ||
2009 | +181.70% | ||
2008 | +7.75% | ||
2007 | +205.38% | ||
2006 | -14.68% | ||
2005 | +230.30% | ||
2004 | -8.33% | ||
2003 | +20.00% | ||
2002 | -54.55% | ||
2001 | -68.57% | ||
2000 | -54.94% |
- Börse
- Aktien
- Aktie SNP Schneider-Neureither & Partner SE - Xetra
- Kurse SNP Schneider-Neureither & Partner SE