Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.4 EUR | +0.91% | -3.77% | -0.90% |
05.04. | SOCIÉTÉ FONCIÈRE LYONNAISE : Invest Securities gibt eine Verkaufsbewertung ab | ZM |
14.02. | Société Foncière Lyonnaise meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 68.6 € | 68.6 € | 65.8 € | 66.4 € | 66.4 € |
Volumen | 334 | 192 | 95 | 51 | 51 |
Veränderung | -0.58% | 0.00% | -4.08% | +0.91% | +0.91% |
Eröffnung | 69.00 | 68.60 | 66.20 | 65.80 | 65.8 |
Hoch | 69.80 | 69.80 | 67.80 | 67.40 | 67.4 |
Tief | 68.40 | 68.40 | 65.80 | 65.60 | 65.6 |
Performance
1 Tag | +0.91% | ||
1 Woche | -3.77% | ||
Aktueller Monat | -5.68% | ||
1 Monat | -2.35% | ||
3 Monate | -2.92% | ||
6 Monate | +3.75% | ||
Laufendes Jahr | -0.90% | ||
1 Jahr | -17.41% | ||
3 Jahre | +6.41% | ||
5 Jahre | +0.91% | ||
10 Jahre | +75.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | -3.77% | -0.90% | -17.41% | 3.01 Mrd. | ||
+2.57% | -0.68% | -14.21% | +11.69% | 9.22 Mrd. | ||
-0.83% | -1.49% | -2.62% | +7.40% | 6.6 Mrd. | ||
-1.40% | -6.12% | -8.07% | -8.67% | 4.95 Mrd. | ||
-0.37% | -0.56% | -8.56% | +1.71% | 4.93 Mrd. | ||
-1.41% | -1.91% | -4.10% | +3.01% | 4.18 Mrd. | ||
+0.30% | -0.05% | +12.43% | +13.05% | 4.13 Mrd. | ||
+1.29% | -1.14% | -16.94% | +5.48% | 3.83 Mrd. | ||
+1.40% | -0.37% | -17.18% | -7.97% | 3.03 Mrd. | ||
+0.92% | -1.23% | +5.31% | +2.63% | 2.54 Mrd. | ||
+1.02% | -1.73% | -11.16% | -2.15% | 2.53 Mrd. | ||
-0.29% | -3.35% | +5.78% | +8.07% | 2.43 Mrd. | ||
-1.85% | -5.36% | -13.82% | -26.90% | 2.31 Mrd. | ||
+2.31% | +0.38% | -8.21% | +2.86% | 2.18 Mrd. | ||
+1.25% | +0.81% | -2.71% | -9.76% | 1.97 Mrd. | ||
-1.75% | -5.41% | -15.79% | -4.60% | 1.76 Mrd. | ||
Durchschnitt | +0.18% | -2.64% | -6.30% | -1.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -2.63% | -6.71% | +1.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 66.4 | 1 | 51 |
17:29:45 | 66.4 | 4 | 50 |
17:16:20 | 67.4 | 1 | 46 |
17:15:53 | 67.2 | 1 | 45 |
17:15:50 | 67 | 11 | 44 |
17:15:48 | 65.8 | 5 | 33 |
17:15:42 | 66.8 | 1 | 28 |
17:15:38 | 66.6 | 10 | 27 |
17:15:36 | 66.2 | 9 | 17 |
17:15:35 | 65.8 | 3 | 8 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.90% | ||
2023 | -20.62% | ||
2022 | +7.93% | ||
2021 | +21.05% | ||
2020 | -12.47% | ||
2019 | +21.38% | ||
2018 | +11.33% | ||
2017 | +11.56% | ||
2016 | +11.73% | ||
2015 | +20.49% | ||
2014 | -4.54% | ||
2013 | +7.30% | ||
2012 | +6.00% | ||
2011 | -3.35% | ||
2010 | +3.43% | ||
2009 | +31.32% | ||
2008 | -49.86% | ||
2007 | -9.95% | ||
2006 | +28.41% | ||
2005 | +10.28% | ||
2004 | +16.16% | ||
2003 | +16.84% | ||
2002 | +10.11% | ||
2001 | -7.36% | ||
2000 | -11.25% | ||
1999 | -3.58% | ||
1998 | +26.65% | ||
1997 | +16.60% | ||
1996 | +20.91% | ||
1995 | -41.61% | ||
1994 | +2.18% | ||
1993 | +53.23% | ||
1992 | -8.26% |
- Börse
- Aktien
- 854400 Aktie
- Kurse Société Foncière Lyonnaise