Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
216.4 EUR | -0.28% | +2.46% | -3.99% |
28.03. | MORNING BID EUROPE - Yen-Händler in der Zwickmühle | RE |
28.03. | Sofina Société Anonyme meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 211.8 € | 214.4 € | 217 € | 216.4 € |
Volumen | 23 934 | 19 892 | 22 785 | 13 128 |
Veränderung | -0.19% | +1.23% | +1.21% | -0.28% |
Eröffnung | 210.40 | 212.60 | 216.40 | 218.40 |
Hoch | 212.20 | 215.60 | 218.20 | 218.80 |
Tief | 207.60 | 212.60 | 216.20 | 216.40 |
Performance
1 Tag | -0.28% | ||
1 Woche | +2.46% | ||
Aktueller Monat | +4.04% | ||
1 Monat | +7.34% | ||
3 Monate | -0.92% | ||
6 Monate | +23.52% | ||
Laufendes Jahr | -3.99% | ||
1 Jahr | +5.66% | ||
3 Jahre | -31.04% | ||
5 Jahre | +18.51% | ||
10 Jahre | +149.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | +2.46% | -3.99% | +5.66% | 7.71 Mrd. | ||
+0.45% | +3.03% | +16.03% | +20.61% | 75.88 Mrd. | ||
-1.85% | -2.26% | +49.51% | +164.67% | 16.82 Mrd. | ||
-0.85% | +1.48% | +7.05% | +33.78% | 16.73 Mrd. | ||
-0.95% | -0.78% | +7.81% | +21.11% | 14.27 Mrd. | ||
-0.45% | +1.85% | +0.24% | +13.98% | 12.65 Mrd. | ||
0.00% | -0.16% | +9.84% | +1.13% | 12.08 Mrd. | ||
+1.42% | +3.92% | +7.11% | +26.70% | 10.83 Mrd. | ||
-1.65% | +6.02% | +31.13% | +70.89% | 10.31 Mrd. | ||
-0.57% | +1.75% | -1.78% | -13.13% | 9.77 Mrd. | ||
+3.51% | +8.50% | +62.55% | +111.63% | 8.1 Mrd. | ||
0.00% | -1.41% | +0.27% | +4.05% | 7.69 Mrd. | ||
-0.41% | -6.95% | -24.21% | -25.85% | 7.38 Mrd. | ||
-0.42% | -0.56% | -0.28% | -14.81% | 7.08 Mrd. | ||
+2.92% | +5.63% | +45.91% | +117.89% | 5.37 Mrd. | ||
-0.69% | +0.97% | +16.18% | -6.67% | 4.37 Mrd. | ||
Durchschnitt | +0.01% | +0.71% | +13.96% | +33.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.70% | +14.96% | +33.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 216.4 | 30 | 13 128 |
17:35:06 | 216.4 | 10 | 13 098 |
17:35:06 | 216.4 | 65 | 13 088 |
17:35:06 | 216.4 | 15 | 13 023 |
17:35:06 | 216.4 | 70 | 13 008 |
17:35:06 | 216.4 | 50 | 12 938 |
17:35:06 | 216.4 | 109 | 12 888 |
17:35:06 | 216.4 | 34 | 12 779 |
17:35:06 | 216.4 | 18 | 12 745 |
17:35:06 | 216.4 | 13 | 12 727 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.99% | ||
2023 | +9.63% | ||
2022 | -52.41% | ||
2021 | +55.96% | ||
2020 | +43.82% | ||
2019 | +16.16% | ||
2018 | +26.42% | ||
2017 | +4.63% | ||
2016 | +21.23% | ||
2015 | +18.99% | ||
2014 | +4.96% | ||
2013 | +20.86% | ||
2012 | +15.09% | ||
2011 | -13.48% | ||
2010 | +1.16% | ||
2009 | +41.81% | ||
2008 | -40.06% | ||
2007 | -3.61% | ||
2006 | +18.57% | ||
2005 | +27.74% | ||
2004 | +43.42% | ||
2003 | +9.96% | ||
2002 | -21.02% | ||
2001 | +8.11% | ||
2000 | +0.74% | ||
1999 | -13.77% | ||
1998 | +45.94% | ||
1997 | +41.05% | ||
1996 | +20.32% | ||
1995 | +19.06% | ||
1994 | -7.39% | ||
1993 | +44.81% | ||
1992 | -8.30% |
- Börse
- Aktien
- 852448 Aktie
- Kurse Sofina SA