Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0477 EUR | +2.36% | +6.00% | -45.73% |
2023 | Solocal-Gruppe ernennt neuen CEO | MT |
2023 | Solocal Group S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.0478 € | 0.0472 € | 0.0466 € | 0.0477 € |
Volumen | 144 083 | 161 011 | 70 424 | 65 436 |
Veränderung | -0.21% | -1.26% | -1.27% | +2.36% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | +2.36% | ||
1 Woche | +6.00% | ||
Aktueller Monat | +11.19% | ||
1 Monat | +10.16% | ||
3 Monate | -42.46% | ||
6 Monate | -41.18% | ||
Laufendes Jahr | -45.73% | ||
1 Jahr | -87.83% | ||
3 Jahre | -98.29% | ||
5 Jahre | -99.89% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.36% | +6.00% | -45.73% | -87.83% | 6.7 Mio. | ||
-1.80% | +10.97% | +15.05% | -0.18% | 409 Mrd. | ||
-2.03% | -3.59% | +12.65% | +126.08% | 144 Mrd. | ||
+1.17% | +2.82% | +19.61% | +40.23% | 103 Mrd. | ||
+1.02% | +9.59% | +15.64% | +1.44% | 82.83 Mrd. | ||
-7.28% | -4.21% | +49.66% | +113.94% | 55.78 Mrd. | ||
-2.01% | -3.16% | +28.18% | +111.69% | 51.21 Mrd. | ||
+8.66% | +7.59% | +5.22% | +30.87% | 37.55 Mrd. | ||
+2.14% | +14.81% | +17.51% | +15.56% | 32.28 Mrd. | ||
-0.51% | +0.24% | -11.31% | +18.89% | 22.42 Mrd. | ||
+0.73% | +0.30% | +50.16% | +221.65% | 19.1 Mrd. | ||
-0.80% | +2.22% | -0.51% | +28.71% | 15.45 Mrd. | ||
+1.26% | +2.56% | -11.42% | -15.91% | 15.33 Mrd. | ||
0.00% | +0.44% | +1.51% | +42.36% | 12.64 Mrd. | ||
-1.88% | +11.16% | -4.62% | +53.42% | 9.28 Mrd. | ||
-0.13% | +2.65% | +14.19% | +60.05% | 9.1 Mrd. | ||
Durchschnitt | -0.13% | +3.51% | +9.74% | +47.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | +6.78% | +16.58% | +41.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 0.0477 | 403 | 65 436 |
17:35:09 | 0.0477 | 7 404 | 65 033 |
17:35:09 | 0.0477 | 4 596 | 57 629 |
16:18:28 | 0.0466 | 393 | 53 033 |
16:06:05 | 0.0467 | 790 | 52 640 |
15:08:14 | 0.0478 | 36 | 51 850 |
14:44:29 | 0.0465 | 1 673 | 51 814 |
14:44:29 | 0.0466 | 999 | 50 141 |
13:52:56 | 0.0465 | 396 | 49 142 |
13:07:19 | 0.0463 | 427 | 48 746 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.73% | ||
2023 | -85.59% | ||
2022 | -50.34% | ||
2021 | -53.82% | ||
2020 | -90.36% | ||
2019 | +9.63% | ||
2018 | -39.34% | ||
2017 | -32.72% | ||
2016 | -55.30% | ||
2015 | -60.48% | ||
2014 | -47.09% | ||
2013 | -41.18% | ||
2012 | -33.33% | ||
2011 | -58.75% | ||
2010 | -12.82% | ||
2009 | +10.95% | ||
2008 | -48.72% | ||
2007 | -9.02% | ||
2006 | -31.47% | ||
2005 | +23.19% | ||
2004 | +26.15% |
- Börse
- Aktien
- A2QEYC Aktie
- Kurse SoLocal Group