Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.3 EUR | +1.32% | +4.72% | -8.76% |
5-Tages-Kurse
Realtime Euronext Bruxelles25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 25.06 € | 24.55 € | 24.97 € | 25.3 € |
Volumen | 348 983 | 323 207 | 203 281 | 292 668 |
Veränderung | +2.12% | -2.04% | +1.71% | +1.32% |
Eröffnung | 24.55 | 25.03 | 24.46 | 25.02 |
Hoch | 25.10 | 25.09 | 24.97 | 25.36 |
Tief | 24.52 | 24.30 | 24.32 | 24.70 |
Performance
1 Tag | +1.32% | ||
1 Woche | +4.72% | ||
Aktueller Monat | +7.66% | ||
1 Monat | +7.11% | ||
3 Monate | -6.95% | ||
6 Monate | -75.81% | ||
Laufendes Jahr | -8.76% | ||
1 Jahr | -75.41% | ||
3 Jahre | -76.29% | ||
5 Jahre | -73.61% | ||
10 Jahre | -77.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | +4.72% | -8.76% | -75.41% | 2.89 Mrd. | ||
-0.33% | -4.22% | +11.27% | +56.54% | 87.12 Mrd. | ||
-0.60% | +0.53% | +8.51% | +14.11% | 51.03 Mrd. | ||
+0.22% | +2.14% | -0.34% | +10.19% | 32.02 Mrd. | ||
+0.75% | +3.91% | +11.03% | +29.05% | 18.39 Mrd. | ||
-1.06% | -2.16% | -6.18% | +14.32% | 12.19 Mrd. | ||
+0.64% | +4.98% | +11.58% | +22.61% | 11.79 Mrd. | ||
+0.45% | -2.71% | +7.03% | +19.63% | 10.14 Mrd. | ||
+0.71% | +2.26% | -6.87% | - | 10.04 Mrd. | ||
+1.38% | +0.77% | +3.12% | +7.55% | 9.09 Mrd. | ||
-0.36% | -3.88% | +6.02% | +16.79% | 8.64 Mrd. | ||
+0.32% | -1.28% | -9.10% | -17.47% | 5.99 Mrd. | ||
+0.17% | -5.64% | +3.98% | -4.74% | 5.24 Mrd. | ||
-0.18% | 0.00% | +2.20% | +7.21% | 5.17 Mrd. | ||
-0.25% | +1.31% | +15.49% | -2.86% | 4.88 Mrd. | ||
+4.34% | +3.77% | -20.99% | -40.69% | 4.91 Mrd. | ||
Durchschnitt | +0.47% | +0.22% | +1.75% | +3.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -0.59% | +6.00% | +25.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 25.3 | 737 | 189 191 |
17:35:14 | 25.3 | 2 158 | 188 454 |
17:35:14 | 25.3 | 3 056 | 186 296 |
17:35:14 | 25.3 | 785 | 183 240 |
17:35:14 | 25.3 | 270 | 182 455 |
17:35:14 | 25.3 | 262 | 182 185 |
17:35:14 | 25.3 | 958 | 181 923 |
17:35:14 | 25.3 | 122 | 180 965 |
17:35:14 | 25.3 | 201 | 180 843 |
17:35:14 | 25.3 | 302 | 180 642 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.76% | ||
2023 | -70.64% | ||
2022 | -7.57% | ||
2021 | +5.49% | ||
2020 | -6.21% | ||
2019 | +18.30% | ||
2018 | -24.66% | ||
2017 | +4.09% | ||
2016 | +13.13% | ||
2015 | -12.43% | ||
2014 | -2.26% | ||
2013 | +5.17% | ||
2012 | +71.77% | ||
2011 | -20.18% | ||
2010 | +5.56% | ||
2009 | +42.41% | ||
2008 | -44.57% | ||
2007 | -17.64% | ||
2006 | +24.81% | ||
2005 | +14.94% | ||
2004 | +17.82% | ||
2003 | +4.64% | ||
2002 | -2.88% | ||
2001 | +13.89% | ||
2000 | -27.56% | ||
1999 | +27.66% | ||
1998 | +12.93% | ||
1997 | +16.33% | ||
1996 | +18.91% | ||
1995 | +6.18% | ||
1994 | +6.93% | ||
1993 | +28.17% | ||
1992 | +1.77% |
- Börse
- Aktien
- Aktie Solvay SA - Euronext Bruxelles
- Kurse Solvay SA