Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
255.2 CHF | 0.00% | +2.28% | -7.00% |
24.04. | Aktien Schweiz Schluss: Schwache Roche belasten SMI | AW |
24.04. | Aktien Schweiz mit Abgaben - Roche deutlich im Minus | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 248 CHF | 253.3 CHF | 255.2 CHF | 255.2 CHF |
Volumen | 155 846 | 103 654 | 95 707 | 116 543 |
Veränderung | -0.28% | +2.14% | +0.75% | 0.00% |
Eröffnung | 245.40 | 250.40 | 253.30 | 255.60 |
Hoch | 249.30 | 254.10 | 255.20 | 257.20 |
Tief | 244.10 | 250.00 | 252.00 | 254.00 |
Performance
1 Woche | +2.28% | ||
Aktueller Monat | -2.26% | ||
1 Monat | -2.74% | ||
3 Monate | -6.93% | ||
6 Monate | +19.36% | ||
Laufendes Jahr | -7.00% | ||
1 Jahr | -12.15% | ||
3 Jahre | -5.62% | ||
5 Jahre | +25.71% | ||
10 Jahre | +102.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Prothetik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.28% | -7.00% | -12.15% | 16.71 Mrd. | ||
+0.18% | +1.56% | +1.11% | -0.87% | 23.96 Mrd. | ||
-0.90% | +0.55% | +7.14% | +27.21% | 13.7 Mrd. | ||
-0.62% | +2.23% | +8.38% | +13.44% | 10.08 Mrd. | ||
-0.95% | +10.28% | -19.75% | -34.59% | 2.03 Mrd. | ||
+0.33% | +1.32% | +12.20% | -1.60% | 1.88 Mrd. | ||
-1.62% | +1.47% | +34.48% | -23.64% | 1.6 Mrd. | ||
-0.41% | -2.42% | - | - | 495 Mio. | ||
-2.68% | +21.79% | +31.01% | -7.63% | 142 Mio. | ||
-0.97% | +1.32% | +34.50% | +161.83% | 106 Mio. | ||
Durchschnitt | -0.76% | +2.63% | +11.34% | +13.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +1.16% | +1.97% | +2.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:51 | 255.2 | 94 | 111 848 |
17:31:51 | 255.2 | 8 | 111 754 |
17:31:51 | 255.2 | 8 | 111 746 |
17:31:51 | 255.2 | 9 | 111 738 |
17:31:51 | 255.2 | 7 | 111 729 |
17:31:51 | 255.2 | 4 | 111 722 |
17:31:51 | 255.2 | 4 | 111 718 |
17:31:51 | 255.2 | 183 | 111 714 |
17:31:51 | 255.2 | 280 | 111 531 |
17:31:51 | 255.2 | 22 | 111 251 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.00% | ||
2023 | +25.13% | ||
2022 | -38.71% | ||
2021 | +55.57% | ||
2020 | +3.84% | ||
2019 | +37.92% | ||
2018 | +5.52% | ||
2017 | +23.34% | ||
2016 | -3.06% | ||
2015 | -13.34% | ||
2014 | +22.42% | ||
2013 | +18.34% | ||
2012 | +3.21% | ||
2011 | -18.60% | ||
2010 | -3.82% | ||
2009 | +97.64% | ||
2008 | -50.35% | ||
2007 | +31.86% | ||
2006 | +71.38% | ||
2005 | +49.93% | ||
2004 | +39.81% | ||
2003 | +107.69% | ||
2002 | -65.79% | ||
2001 | -43.37% | ||
2000 | +146.69% | ||
1999 | +59.06% | ||
1998 | +62.09% | ||
1997 | -5.47% | ||
1996 | -8.90% | ||
1995 | +142.57% | ||
1994 | -5.08% |
- Börse
- Aktien
- 893484 Aktie
- Kurse Sonova Holding AG