Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.31 AUD | -0.30% | +1.85% | -0.60% |
09:12 | BHP erwägt die Übernahme des angeschlagenen Unternehmens Anglo American | |
22.04. | MÄRKTE ASIEN/Stimmung deutlich aufgehellt - Schanghai hängt zurück | DJ |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 3.19 $ | 3.37 $ | 3.32 $ | 3.31 $ |
Volumen | 24 473 300 | 24 496 160 | 16 512 520 | 21 669 080 |
Veränderung | -3.04% | +5.64% | -1.48% | -0.30% |
Eröffnung | 3.24 | 3.34 | 3.32 | 3.29 |
Hoch | 3.25 | 3.41 | 3.39 | 3.34 |
Tief | 3.15 | 3.33 | 3.29 | 3.26 |
Performance
1 Tag | -0.30% | ||
1 Woche | +1.85% | ||
Aktueller Monat | +10.33% | ||
1 Monat | +13.75% | ||
3 Monate | -0.90% | ||
6 Monate | +2.80% | ||
Laufendes Jahr | -0.60% | ||
1 Jahr | -19.66% | ||
3 Jahre | +14.14% | ||
5 Jahre | -2.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | +1.85% | -0.60% | -19.66% | 9.69 Mrd. | ||
-0.59% | +1.78% | -10.28% | +2.40% | 149 Mrd. | ||
-1.17% | +0.26% | -7.82% | +8.03% | 116 Mrd. | ||
-1.24% | -1.52% | -0.91% | -0.26% | 71.63 Mrd. | ||
-1.53% | -3.56% | +6.08% | +11.79% | 50.67 Mrd. | ||
+1.38% | -1.72% | +6.68% | +11.63% | 45.13 Mrd. | ||
+15.71% | +16.98% | +29.53% | +5.21% | 33.25 Mrd. | ||
+6.80% | +1.14% | +18.71% | +12.77% | 23.5 Mrd. | ||
+0.46% | +2.25% | +29.42% | +29.19% | 20.77 Mrd. | ||
-0.63% | -1.92% | +47.38% | +36.72% | 17.09 Mrd. | ||
+1.75% | -3.56% | +45.29% | +57.55% | 16.68 Mrd. | ||
+0.41% | -0.82% | -1.69% | -14.36% | 8.71 Mrd. | ||
+1.37% | -3.12% | +43.45% | +51.86% | 8.66 Mrd. | ||
+1.31% | +0.52% | -2.28% | -8.75% | 7.54 Mrd. | ||
+3.63% | -6.03% | +23.73% | +57.82% | 7.11 Mrd. | ||
+4.00% | -7.50% | +13.72% | +0.34% | 6.31 Mrd. | ||
Durchschnitt | +1.98% | -1.46% | +15.03% | +15.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -0.33% | +3.89% | +9.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 3.31 | 15 985 | 16 168 235 |
08:10:51 | 3.31 | 24 896 | 16 152 250 |
08:10:51 | 3.31 | 74 104 | 16 127 354 |
08:10:51 | 3.31 | 15 000 | 16 053 250 |
08:10:51 | 3.31 | 50 000 | 16 038 250 |
08:10:51 | 3.31 | 7 543 | 15 988 250 |
08:10:51 | 3.31 | 42 457 | 15 980 707 |
08:10:51 | 3.31 | 50 000 | 15 938 250 |
08:10:51 | 3.31 | 18 511 | 15 888 250 |
08:10:51 | 3.31 | 26 791 | 15 869 739 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.60% | ||
2023 | -16.75% | ||
2022 | -0.25% | ||
2021 | +62.35% | ||
2020 | -8.52% | ||
2019 | -19.40% | ||
2018 | -4.01% | ||
2017 | +26.91% | ||
2016 | +158.22% | ||
2015 | -48.05% |
- Börse
- Aktien
- A14QLH Aktie
- Kurse South32 Limited