SOUTHERN COMPANY Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 69.64 USD | -0.24% |
|
+0.17% | -0.60% |
| 12.04. | Mercy Investment Services reicht einen Aktionärsantrag bei The Southern Company ein | CI |
| 12.04. | SOUTHERN COMPANY : Bewertung von Barclays kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 68.73 $ | 68.39 $ | 67.77 $ | 69.8 $ | 69.74 $ |
| Volumen | 4 818 437 | 3 974 105 | 4 426 792 | 6 705 788 | 837 956 |
| Veränderung | -1.22% | -0.49% | -0.91% | +3.00% | -0.24% |
| Eröffnung | 69.84 | 68.99 | 68.24 | 68.09 | 70 |
| Hoch | 69.93 | 69.48 | 68.24 | 69.98 | 70.24 |
| Tief | 68.32 | 67.95 | 67.53 | 68.02 | 69.43 |
Performance
| 1 Tag | -0.21% | ||
| 1 Woche | +0.17% | ||
| Aktueller Monat | -2.84% | ||
| 1 Monat | +0.40% | ||
| 3 Monate | +1.35% | ||
| 6 Monate | +4.65% | ||
| Laufendes Jahr | -0.60% | ||
| 1 Jahr | -3.97% | ||
| 3 Jahre | +7.36% | ||
| 5 Jahre | +34.14% | ||
| 10 Jahre | +54.34% |
Volumen
MärkteTagesvolumen
837 956
Geschätztes Tagesvolumen
3 121 326
Durchschn. Volumen 20 Tage
4 609 476
Tagesvolumen-Verhältnis
0.68
Durchschn. Volumen 20 Tage USD
320 934 766.50
Rekordvolumen 1
23 170 100
Rekordvolumen 2
21 767 980
Rekordvolumen 3
21 583 210
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
76 335 612 646
Umsatz (USD)
25 253 000 000
Mitarbeiterzahl
27 960
Umsatz / Mitarbeiter (USD)
903 183
Streubesitz
99.74 %
Streubesitz (USD)
76 279 799 170
Täglich gehandeltes Kapital
0.42%
Extremkurse
1 Woche
67.53
70.24
1 Monat
67.5372.08
Laufendes Jahr
65.8072.54
1 Jahr
61.5675.80
3 Jahre
58.8580.57
5 Jahre
41.9680.57
10 Jahre
41.4080.57
Indikatoren
Gleitender Durchschnitt 5 Tage
68.85
Gleitender Durchschnitt 20 Tage
70.01
Gleitender Durchschnitt 50 Tage
68.72
Gleitender Durchschnitt 100 Tage
69.57
Kursdifferenz / (MMA5)
-1.12%
Kursdifferenz / (MMA20)
+0.56%
Kursdifferenz / (MMA50)
-1.30%
Kursdifferenz / (MMA100)
-0.08%
STIM
RSI 9 Tage
28.84
RSI 14 Tage
37.22
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.25% | +0.17% | -0.60% | -3.97% | 76.34 Mrd. | ||
| +0.28% | -0.07% | +5.19% | -18.40% | 131 Mrd. | ||
| +1.05% | +1.84% | -4.55% | -1.65% | 75.04 Mrd. | ||
| +0.07% | -0.78% | -2.57% | -2.94% | 72.9 Mrd. | ||
| +1.62% | +3.07% | -12.60% | +2.14% | 62.52 Mrd. | ||
| +1.11% | -3.00% | +60.06% | +151.19% | 58.42 Mrd. | ||
| +0.26% | -1.71% | +0.33% | -11.87% | 42.78 Mrd. | ||
| +0.18% | -1.31% | +2.94% | -15.66% | 40.47 Mrd. | ||
| +1.72% | +0.68% | - | - | 36.66 Mrd. | ||
| +0.04% | -1.05% | +1.43% | -15.02% | 36.41 Mrd. | ||
| +0.03% | +0.12% | -8.54% | -2.43% | 35.13 Mrd. | ||
| +1.26% | -0.41% | -2.03% | -3.98% | 32.4 Mrd. | ||
| -0.37% | +1.56% | -1.14% | -7.78% | 31.23 Mrd. | ||
| +2.13% | +1.76% | +18.09% | +62.17% | 30.49 Mrd. | ||
| +0.20% | -0.33% | -13.88% | -23.57% | 29.55 Mrd. | ||
| -0.10% | -1.13% | -4.80% | -5.62% | 26.17 Mrd. | ||
| Durchschnitt | +0.60% | -1.60% | +2.49% | +6.84% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -1.29% | +3.36% | +6.17% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6bcd9f.BXWc9xAVc2uPLpx189Z_pI2VRY78NlWYZhDT-i7hTTo.ZAfQj0ltKyzuZfcW3rIWwrTGLcKMBjPANlujlhqTPl5ANMjAYWcJO7pPzQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:14:38 | 69.74 | 100 | 686 447 |
| 17:14:38 | 69.74 | 100 | 686 347 |
| 17:14:38 | 69.73 | 100 | 686 247 |
| 17:14:38 | 69.73 | 100 | 686 147 |
| 17:14:38 | 69.73 | 100 | 686 047 |
| 17:14:38 | 69.72 | 100 | 685 947 |
| 17:14:38 | 69.72 | 100 | 685 847 |
| 17:14:38 | 69.71 | 244 | 685 747 |
| 17:14:38 | 69.71 | 156 | 685 503 |
| 17:14:28 | 69.71 | 170 | 685 347 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.46% | ||
| 2023 | -1.81% | ||
| 2022 | +4.13% | ||
| 2021 | +11.64% | ||
| 2020 | -3.56% | ||
| 2019 | +45.04% | ||
| 2018 | -8.67% | ||
| 2017 | -2.24% | ||
| 2016 | +5.13% | ||
| 2015 | -4.72% | ||
| 2014 | +19.46% | ||
| 2013 | -3.97% | ||
| 2012 | -7.52% | ||
| 2011 | +21.08% | ||
| 2010 | +14.74% | ||
| 2009 | -9.95% | ||
| 2008 | -4.52% | ||
| 2007 | +5.13% | ||
| 2006 | +6.75% | ||
| 2005 | +3.01% | ||
| 2004 | +10.81% | ||
| 2003 | +6.55% | ||
| 2002 | +11.99% | ||
| 2001 | -23.76% | ||
| 2000 | +41.49% | ||
| 1999 | -19.14% | ||
| 1998 | +12.32% | ||
| 1997 | +14.36% | ||
| 1996 | -8.12% | ||
| 1995 | +23.13% | ||
| 1994 | -9.35% | ||
| 1993 | +14.61% | ||
| 1992 | +12.00% | ||
| 1991 | +23.32% | ||
| 1990 | -4.29% | ||
| 1989 | +30.17% | ||
| 1988 | 0.00% | ||
| 1987 | -11.82% | ||
| 1986 | +14.04% | ||
| 1985 | +17.88% | ||
| 1984 | +15.27% | ||
| 1983 | +4.80% | ||
| 1982 | +30.21% | ||
| 1981 | -2.04% | ||
| 1980 | +6.52% | ||
| 1979 | -14.02% | ||
| 1978 | -24.65% | ||
| 1977 | +8.40% | ||
| 1976 | +11.02% | ||
| 1975 | +71.01% | ||
| 1974 | -46.09% | ||
| 1973 | -20.50% | ||
| 1972 | -8.52% | ||
| 1971 | -16.19% | ||
| 1970 | +2.94% | ||
| 1969 | -10.13% | ||
| 1968 | +0.89% |
- Börse
- Aktien
- 852523 Aktie
- Kurse Southern Company
