Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106.7 USD | +2.25% | +2.84% | +23.72% |
22.03. | SOUTHERN COPPER CORPORATION : Goldman Sachs bleibt ein Verkaufen-Rating | ZM |
22.03. | SOUTHERN COPPER CORPORATION : Jefferies & Co. gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 104.36 $ | 103.89 $ | 102.1 $ | 104.32 $ | 106.5 $ |
Volumen | 1 660 938 | 1 052 037 | 898 432 | 1 030 300 | 372 992 |
Veränderung | +0.78% | -0.45% | -1.72% | +2.17% | +2.25% |
Eröffnung | 103.91 | 105.10 | 104.51 | 102.45 | 105 |
Hoch | 105.26 | 106.92 | 104.60 | 104.53 | 106.6 |
Tief | 103.09 | 103.87 | 101.86 | 102.00 | 104.8 |
Performance
1 Tag | +2.29% | ||
1 Woche | +2.84% | ||
Aktueller Monat | +31.70% | ||
1 Monat | +34.99% | ||
3 Monate | +21.94% | ||
6 Monate | +41.99% | ||
Laufendes Jahr | +23.72% | ||
1 Jahr | +44.26% | ||
3 Jahre | +56.42% | ||
5 Jahre | +172.91% | ||
10 Jahre | +266.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.25% | +2.84% | +23.72% | +44.26% | 80.65 Mrd. | ||
+2.26% | +1.50% | +10.25% | +22.32% | 65.81 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.65 Mrd. | ||
+1.99% | +0.15% | +20.83% | +4.71% | 8.67 Mrd. | ||
+2.49% | +0.61% | +5.58% | -9.45% | 8.05 Mrd. | ||
-0.01% | +3.89% | -5.76% | -24.45% | 7.63 Mrd. | ||
-1.20% | +3.41% | -8.73% | -13.76% | 7.12 Mrd. | ||
+2.04% | +0.65% | +29.92% | +48.32% | 5.99 Mrd. | ||
+1.36% | -1.84% | +18.41% | -0.97% | 4.93 Mrd. | ||
+1.65% | -0.90% | +9.50% | +4.93% | 3.83 Mrd. | ||
+1.41% | -0.51% | +13.15% | -5.91% | 3.76 Mrd. | ||
-2.27% | +4.64% | -63.05% | +598.59% | 3.59 Mrd. | ||
+1.66% | -2.54% | +32.90% | +39.55% | 3.34 Mrd. | ||
+1.69% | -5.56% | +0.84% | -3.28% | 3.23 Mrd. | ||
+0.83% | +0.90% | +10.53% | -18.91% | 2.85 Mrd. | ||
+2.67% | -1.38% | +18.39% | +32.88% | 2.66 Mrd. | ||
Durchschnitt | +1.25% | +0.37% | +7.28% | +44.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.80% | +0.19% | +12.63% | +30.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:50:06 | 106.5 | 100 | 264 301 |
16:50:01 | 106.5 | 100 | 264 201 |
16:50:01 | 106.5 | 100 | 264 101 |
16:49:54 | 106.4 | 105 | 264 001 |
16:49:24 | 106.4 | 100 | 263 896 |
16:48:13 | 106.4 | 104 | 263 796 |
16:48:12 | 106.4 | 213 | 263 692 |
16:48:12 | 106.4 | 185 | 263 479 |
16:48:12 | 106.4 | 185 | 263 294 |
16:48:12 | 106.4 | 312 | 263 109 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.20% | ||
2023 | +42.52% | ||
2022 | -2.14% | ||
2021 | -5.24% | ||
2020 | +53.30% | ||
2019 | +38.06% | ||
2018 | -35.15% | ||
2017 | +48.56% | ||
2016 | +22.28% | ||
2015 | -7.38% | ||
2014 | -1.78% | ||
2013 | -24.17% | ||
2012 | +25.45% | ||
2011 | -38.08% | ||
2010 | +48.10% | ||
2009 | +104.92% | ||
2008 | -54.17% | ||
2007 | +95.08% | ||
2006 | +60.91% | ||
2005 | +41.88% | ||
2004 | +0.11% | ||
2003 | +227.50% | ||
2002 | +20.50% | ||
2001 | -7.18% | ||
2000 | -16.60% | ||
1999 | +63.58% | ||
1998 | -29.44% | ||
1997 | -8.55% | ||
1996 | -9.30% |
- Börse
- Aktien
- Aktie Southern Copper Corporation - Nyse
- Kurse Southern Copper Corporation