Log-in
E-Mail
Passwort
Merken
Passwort vergessen?
Werden Sie kostenlos Mitglied
Anmelden
Anmelden
Neukunde
Unser Angebot
Einstellungen
Einstellungen
Dynamische Kurse 
OFFON

MarketScreener Homepage  >  Aktien  >  Nyse  >  Southwest Airlines    LUV

SOUTHWEST AIRLINES

(LUV)
  Report
ÜbersichtKurseChartsNewsRatingsTermineUnternehmenFundamentaldatenAnalystenschätzungenRevisionenDerivate 
 ÜbersichtOptionsscheineKnock-OutAnlageprodukteHebelprodukte

SUCHEN : DERIVATE AUF SOUTHWEST AIRLINES

2020-01-26 06:05:05_0
Risiko :
Produkttyp :
Fälligkeit :
Basispreis von :    bis :
Emittent :
Call / Put :
Suchen

SUCHERGEBNISSE (73)

WKNProdukttypEmittentFälligkeit BasispreisSpread %HebelTypBid/Ask
GA9JRKKnock-OutGoldman Sachsopen-end25.62 3.114-CALL2.81 / 2.9
GB22ZXExotische ProdukteGoldman Sachs-27.7 0.0912-CALL11.44 / 11.45
GA9JRJKnock-OutGoldman Sachsopen-end30.79 3.719-CALL2.34 / 2.43
CU2AXCKnock-OutCommerzbankopen-end34.51 0.5-CALL1.99 / 2
GA9JRHKnock-OutGoldman Sachsopen-end35.96 4.615-CALL1.87 / 1.96
CJ8ARTKnock-OutCommerzbankopen-end36.2 0.5405-CALL1.85 / 1.86
GB2ZF0Exotische ProdukteGoldman Sachs-36.93 0.1013-CALL10.53 / 10.54
CU3JT7Knock-OutCommerzbankopen-end37.39 0.5747-CALL1.73 / 1.74
GB0FA4Knock-OutGoldman Sachsopen-end37.94 5.085-CALL1.69 / 1.78
CJ4T6LKnock-OutCommerzbankopen-end38.29 0.5988-CALL1.66 / 1.67
CU2AXDKnock-OutCommerzbankopen-end39.32 0.641-CALL1.56 / 1.57
GB01RPKnock-OutGoldman Sachsopen-end40.02 5.66-CALL1.5 / 1.59
GA9JRGKnock-OutGoldman Sachsopen-end41.14 6.04-CALL1.4 / 1.49
CJ8ARUKnock-OutCommerzbankopen-end41.47 0.7246-CALL1.37 / 1.38
GA9JRFKnock-OutGoldman Sachsopen-end42.17 6.475-CALL1.31 / 1.4
CU3JT8Knock-OutCommerzbankopen-end42.19 0.7692-CALL1.3 / 1.31
GA9JREKnock-OutGoldman Sachsopen-end43.21 6.923-CALL1.21 / 1.3
CJ4T6MKnock-OutCommerzbankopen-end43.55 0.8403-CALL1.18 / 1.19
CU2AXEKnock-OutCommerzbankopen-end44.12 0.885-CALL1.12 / 1.13
GA9JRDKnock-OutGoldman Sachsopen-end44.24 7.5-CALL1.12 / 1.21
GB1XYEExotische ProdukteGoldman Sachs-44.32 0.0885-CALL12.55 / 12.56
GA9JRCKnock-OutGoldman Sachsopen-end45.28 8.108-CALL1.02 / 1.11
CU3N7QKnock-OutCommerzbankopen-end45.62 1-CALL1 / 1.01
CV35WTKnock-OutCommerzbankopen-end45.64 -CALL9.97 / -
CU3JT9Knock-OutCommerzbankopen-end46.05 1.053-CALL0.95 / 0.96
GA9JRBKnock-OutGoldman Sachsopen-end46.31 8.824-CALL0.93 / 1.02
GB0FA2Knock-OutGoldman Sachsopen-end46.82 9.278-CALL0.89 / 0.98
GA9JRAKnock-OutGoldman Sachsopen-end47.35 9.783-CALL0.84 / 0.93
CJ8UFFKnock-OutCommerzbankopen-end47.66 1.22-CALL0.81 / 0.82
GB1U8LKnock-OutGoldman Sachsopen-end47.91 10.34-CALL0.79 / 0.88
GA9JR9Knock-OutGoldman Sachsopen-end48.38 10.84-CALL0.74 / 0.83
GB15XFExotische ProdukteGoldman Sachs-48.48 0.197-CALL11.97 / 11.99
GB01RNKnock-OutGoldman Sachsopen-end48.9 11.54-CALL0.7 / 0.79
GB0TH6Knock-OutGoldman Sachsopen-end49.59 12.5-CALL0.63 / 0.72
GB2TSFExotische ProdukteGoldman Sachs-49.86 0.2331-CALL5.25 / 5.26
GB1PAUKnock-OutGoldman Sachsopen-end50.05 13.24-CALL0.59 / 0.68
GB1PATKnock-OutGoldman Sachsopen-end50.25 13.64-CALL0.58 / 0.67
GB1PASKnock-OutGoldman Sachsopen-end50.87 14.75-CALL0.52 / 0.61
GB1PARKnock-OutGoldman Sachsopen-end51.28 15.52-CALL0.49 / 0.58
GB2ZU3Exotische ProdukteGoldman Sachs-51.71 0.3165-CALL4.23 / 4.24
GB68NSKnock-OutGoldman Sachsopen-end55.96 87.38-PUT-
GB68NRKnock-OutGoldman Sachsopen-end56.35 87.38-PUT-
GB68NQKnock-OutGoldman Sachsopen-end56.55 72.58-PUT-
GB6AK0Knock-OutGoldman Sachsopen-end57.14 55.56-PUT0.07 / 0.16
GB5DKNKnock-OutGoldman Sachsopen-end57.82 40.72-PUT0.13 / 0.22
GA9JQFKnock-OutGoldman Sachsopen-end58.28 34.62-PUT0.17 / 0.26
GA9JQEKnock-OutGoldman Sachsopen-end58.67 31.03-PUT0.2 / 0.29
GB2VK1Exotische ProdukteGoldman Sachs-58.83 0.1946-CALL-
GB30BAExotische ProdukteGoldman Sachs-59.09 0.5348-CALL-
GB63BJKnock-OutGoldman Sachsopen-end59.12 26.47-PUT0.24 / 0.33
1  2Weiter