Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.38 USD | +1.10% | +6.68% | +1.73% |
17.04. | Wall Street rutscht ab, da mürrische Gewinne und Chip-Aktien belasten | RE |
17.04. | Wall Street mit höherer Eröffnung aufgrund von Megatiteln; Gewinne und Fed-Kommentare stehen an | RE |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.84 $ | 28.05 $ | 28.78 $ | 29.06 $ | 29.38 $ |
Volumen | 7 041 547 | 7 169 694 | 7 970 503 | 7 554 552 | 6 909 128 |
Veränderung | +1.09% | +0.75% | +2.60% | +0.97% | +1.10% |
Eröffnung | 27.86 | 27.89 | 28.43 | 29.00 | 29.16 |
Hoch | 28.19 | 28.14 | 29.03 | 29.51 | 29.66 |
Tief | 27.65 | 27.46 | 28.41 | 28.89 | 29.11 |
Performance
1 Tag | +0.05% | ||
1 Woche | +6.68% | ||
Aktueller Monat | +0.65% | ||
1 Monat | +4.30% | ||
3 Monate | -2.03% | ||
6 Monate | +20.56% | ||
Laufendes Jahr | +1.73% | ||
1 Jahr | -9.46% | ||
3 Jahre | -52.64% | ||
5 Jahre | -43.18% | ||
10 Jahre | +24.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Regionale Fluggesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | +6.68% | +1.73% | -9.46% | 17.39 Mrd. | ||
+0.64% | +7.30% | +2.69% | +3.52% | 9.18 Mrd. | ||
-2.76% | +0.08% | -0.33% | -35.35% | 3.75 Mrd. | ||
-0.67% | -1.54% | +1.86% | -17.11% | 1.59 Mrd. | ||
-0.71% | +3.57% | +27.47% | -28.10% | 1.57 Mrd. | ||
-1.57% | -5.42% | +28.16% | +27.13% | 1.39 Mrd. | ||
+0.08% | -5.84% | +3.88% | +47.99% | 1.13 Mrd. | ||
+0.87% | +1.73% | -24.57% | -38.62% | 1.09 Mrd. | ||
-3.74% | -9.70% | -24.37% | -52.80% | 987 Mio. | ||
+4.07% | +7.79% | -16.94% | -37.90% | 858 Mio. | ||
-1.12% | -5.14% | +12.73% | -21.42% | 509 Mio. | ||
-0.49% | -6.48% | -21.09% | -34.42% | 298 Mio. | ||
-1.49% | -2.04% | -13.73% | -34.00% | 227 Mio. | ||
Durchschnitt | -0.50% | -1.20% | -1.73% | -17.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.72% | +1.87% | -10.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 29.38 | 825 341 | 5 703 020 |
21:59:56 | 29.38 | 123 | 4 877 679 |
21:59:56 | 29.38 | 200 | 4 877 556 |
21:59:55 | 29.39 | 342 | 4 877 356 |
21:59:55 | 29.39 | 100 | 4 877 014 |
21:59:55 | 29.39 | 100 | 4 876 914 |
21:59:55 | 29.39 | 182 | 4 876 814 |
21:59:54 | 29.38 | 1 000 | 4 876 632 |
21:59:54 | 29.39 | 100 | 4 875 632 |
21:59:54 | 29.39 | 100 | 4 875 532 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.62% | ||
2023 | -14.23% | ||
2022 | -21.41% | ||
2021 | -8.09% | ||
2020 | -13.65% | ||
2019 | +16.14% | ||
2018 | -28.98% | ||
2017 | +31.32% | ||
2016 | +15.75% | ||
2015 | +1.75% | ||
2014 | +124.63% | ||
2013 | +83.98% | ||
2012 | +19.63% | ||
2011 | -34.05% | ||
2010 | +13.56% | ||
2009 | +32.60% | ||
2008 | -29.34% | ||
2007 | -20.37% | ||
2006 | -6.76% | ||
2005 | +0.92% | ||
2004 | +0.87% | ||
2003 | +16.12% | ||
2002 | -24.78% | ||
2001 | -17.33% | ||
2000 | +107.94% | ||
1999 | +6.61% | ||
1998 | +38.20% | ||
1997 | +67.90% | ||
1996 | -4.35% | ||
1995 | +37.31% | ||
1994 | -55.18% | ||
1993 | +90.04% | ||
1992 | +72.89% | ||
1991 | +95.00% | ||
1990 | +9.37% | ||
1989 | +18.52% | ||
1988 | +51.40% | ||
1987 | -35.15% | ||
1986 | -23.26% | ||
1985 | +22.16% | ||
1984 | -19.12% | ||
1983 | +27.70% | ||
1982 | +84.42% | ||
1981 | +0.26% | ||
1980 | +137.36% | ||
1979 | +73.89% | ||
1978 | +22.02% | ||
1977 | +35.53% | ||
1976 | +147.22% | ||
1975 | +10.77% |
- Börse
- Aktien
- 862837 Aktie
- Kurse Southwest Airlines Co.