SOUTHWESTERN ENERGY COMPANY Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.265 USD | -0.07% |
|
-1.69% | +10.92% |
| 11.04. | SOUTHWESTERN ENERGY COMPANY : UBS bleibt neutral | ZM |
| 11.04. | SOUTHWESTERN ENERGY COMPANY : Scotiabank ist jetzt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 7.42 $ | 7.3 $ | 7.27 $ | 7.27 $ | 7.27 $ |
| Volumen | 12 513 588 | 14 246 471 | 11 218 746 | 6 940 035 | 5 476 718 |
| Veränderung | +0.41% | -1.62% | -0.41% | 0.00% | -0.07% |
| Eröffnung | 7.45 | 7.42 | 7.25 | 7.25 | 7.3 |
| Hoch | 7.61 | 7.49 | 7.33 | 7.39 | 7.36 |
| Tief | 7.40 | 7.27 | 7.12 | 7.24 | 7.26 |
Performance
| 1 Tag | +0.07% | ||
| 1 Woche | -1.69% | ||
| Aktueller Monat | -4.16% | ||
| 1 Monat | +3.20% | ||
| 3 Monate | +12.81% | ||
| 6 Monate | +0.21% | ||
| Laufendes Jahr | +10.92% | ||
| 1 Jahr | +41.89% | ||
| 3 Jahre | +74.64% | ||
| 5 Jahre | +75.06% | ||
| 10 Jahre | -85.08% |
Volumen
MärkteTagesvolumen
5 476 718
Geschätztes Tagesvolumen
5 888 132
Durchschn. Volumen 20 Tage
13 600 819
Tagesvolumen-Verhältnis
0.43
Durchschn. Volumen 20 Tage USD
98 809 950.04
Rekordvolumen 1
286 621 700
Rekordvolumen 2
151 737 600
Rekordvolumen 3
143 500 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
8 006 407 758
Umsatz (USD)
6 522 000 000
Mitarbeiterzahl
1 165
Umsatz / Mitarbeiter (USD)
5 598 283
Streubesitz
90.74 %
Streubesitz (USD)
7 672 201 598
Täglich gehandeltes Kapital
1.23%
Extremkurse
1 Woche
7.12
7.61
1 Monat
6.997.69
Laufendes Jahr
6.257.69
1 Jahr
4.577.69
3 Jahre
3.819.87
5 Jahre
1.069.87
10 Jahre
1.0649.16
Indikatoren
Gleitender Durchschnitt 5 Tage
7.33
Gleitender Durchschnitt 20 Tage
7.43
Gleitender Durchschnitt 50 Tage
7.05
Gleitender Durchschnitt 100 Tage
6.80
Kursdifferenz / (MMA5)
+0.89%
Kursdifferenz / (MMA20)
+2.28%
Kursdifferenz / (MMA50)
-2.91%
Kursdifferenz / (MMA100)
-6.46%
STIM
RSI 9 Tage
37.70
RSI 14 Tage
47.43
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.07% | -1.69% | +10.92% | +41.89% | 8.01 Mrd. | ||
| +0.73% | -2.75% | +5.54% | -7.68% | 289 Mrd. | ||
| -0.43% | -4.01% | +9.92% | +21.57% | 150 Mrd. | ||
| -2.23% | -3.97% | +41.54% | +41.98% | 119 Mrd. | ||
| -0.86% | -5.06% | +21.36% | +28.73% | 82.56 Mrd. | ||
| -0.42% | -4.18% | +8.75% | +10.53% | 76.16 Mrd. | ||
| +0.11% | -2.51% | +19.11% | +17.23% | 62.56 Mrd. | ||
| +0.11% | -4.61% | +10.64% | +4.87% | 58.49 Mrd. | ||
| +0.60% | -3.90% | +5.08% | +3.90% | 46.31 Mrd. | ||
| -0.44% | -1.74% | -5.18% | -15.20% | 36.05 Mrd. | ||
| -0.82% | -4.20% | +28.65% | +37.90% | 35.89 Mrd. | ||
| -0.45% | -4.55% | +13.58% | -6.83% | 32.79 Mrd. | ||
| -0.45% | -0.67% | -4.70% | -12.75% | 23.52 Mrd. | ||
| -0.02% | -2.24% | +6.64% | +5.65% | 20.47 Mrd. | ||
| -2.27% | -4.02% | +24.60% | +57.88% | 19.75 Mrd. | ||
| -3.05% | 0.00% | +6.35% | -1.55% | 17.7 Mrd. | ||
| Durchschnitt | -0.60% | -3.10% | +12.67% | +14.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -3.44% | +13.47% | +11.69% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1750c8e52e89b67a6c9b06f0e8a8090.fooNTYVBqFedZBdQS_acnbeDNQYuU_rRoqqFX8tCPh8.C-M6GcxwkGSqViIkCKWs09DybTZfAbeE9-XTJqgqbHIo_T8DtSiZGNQRTg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:32:42 | 7.27 | 100 | 5 271 915 |
| 21:32:36 | 7.27 | 300 | 5 271 815 |
| 21:32:32 | 7.269 | 100 | 5 271 515 |
| 21:32:32 | 7.265 | 100 | 5 271 415 |
| 21:32:28 | 7.265 | 100 | 5 271 315 |
| 21:32:27 | 7.265 | 600 | 5 271 215 |
| 21:32:27 | 7.265 | 400 | 5 270 615 |
| 21:32:27 | 7.27 | 231 | 5 270 215 |
| 21:32:27 | 7.27 | 1 669 | 5 269 984 |
| 21:32:27 | 7.27 | 115 | 5 268 315 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.99% | ||
| 2023 | +11.97% | ||
| 2022 | +25.54% | ||
| 2021 | +56.38% | ||
| 2020 | +23.14% | ||
| 2019 | -29.03% | ||
| 2018 | -38.89% | ||
| 2017 | -48.43% | ||
| 2016 | +52.18% | ||
| 2015 | -73.95% | ||
| 2014 | -30.61% | ||
| 2013 | +17.72% | ||
| 2012 | +4.60% | ||
| 2011 | -14.67% | ||
| 2010 | -22.34% | ||
| 2009 | +66.38% | ||
| 2008 | +3.98% | ||
| 2007 | +58.97% | ||
| 2006 | -2.48% | ||
| 2005 | +183.61% | ||
| 2004 | +112.09% | ||
| 2003 | +108.73% | ||
| 2002 | +10.10% | ||
| 2001 | +0.24% | ||
| 2000 | +58.10% | ||
| 1999 | -12.50% | ||
| 1998 | -41.75% | ||
| 1997 | -14.88% | ||
| 1996 | +18.63% | ||
| 1995 | -14.29% | ||
| 1994 | -17.36% | ||
| 1993 | +38.91% | ||
| 1992 | +23.41% | ||
| 1991 | +0.80% | ||
| 1990 | -3.10% | ||
| 1989 | +79.17% | ||
| 1988 | +1.41% | ||
| 1987 | +0.71% | ||
| 1986 | -16.57% | ||
| 1985 | +5.63% | ||
| 1984 | -2.44% | ||
| 1983 | +56.19% | ||
| 1982 | -23.91% | ||
| 1981 | +0.73% |
- Börse
- Aktien
- 887333 Aktie
- Kurse Southwestern Energy Company
