Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
131.2 NOK | -0.05% | +2.13% | -1.03% |
23.02. | Investoren der Totens Sparebank genehmigen Zusammenschluss mit der SpareBank 1 Østlandet | MT |
15.02. | SpareBank 1 Østlandet begibt zusätzliche Tier-1-Anleihe im Wert von 500 Millionen NOK | MT |
5-Tages-Kurse
Realtime Oslo Bors19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 127.52 kr | 130.74 kr | 131.3 kr | 131.24 kr |
Volumen | 10 731 | 37 099 | 28 307 | 42 567 |
Veränderung | +0.06% | +2.53% | +0.43% | -0.05% |
Eröffnung | 127.80 | 127.80 | 130.20 | 131.60 |
Hoch | 127.80 | 130.92 | 131.98 | 132.08 |
Tief | 127.02 | 127.56 | 129.62 | 130.34 |
Performance
1 Tag | -0.05% | ||
1 Woche | +2.13% | ||
Aktueller Monat | +5.50% | ||
1 Monat | +7.05% | ||
3 Monate | +6.87% | ||
6 Monate | +2.53% | ||
Laufendes Jahr | -1.03% | ||
1 Jahr | +7.22% | ||
3 Jahre | +15.94% | ||
5 Jahre | +52.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | +2.13% | -1.03% | +7.22% | 1.38 Mrd. | ||
+0.49% | +7.22% | +13.51% | +37.20% | 555 Mrd. | ||
-0.13% | +8.77% | +13.81% | +28.76% | 301 Mrd. | ||
+0.48% | +0.97% | +8.64% | -1.43% | 249 Mrd. | ||
-0.56% | +5.98% | +23.12% | +46.20% | 212 Mrd. | ||
+0.58% | +4.18% | +17.11% | +11.15% | 172 Mrd. | ||
+1.01% | +2.47% | +7.10% | -4.96% | 161 Mrd. | ||
-0.61% | +4.32% | +4.42% | +15.75% | 153 Mrd. | ||
-2.27% | +0.01% | -0.51% | -0.12% | 137 Mrd. | ||
+0.13% | +1.29% | -11.42% | -9.02% | 138 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
-1.21% | +2.21% | +27.98% | +80.48% | 120 Mrd. | ||
+0.24% | +0.48% | +20.27% | -0.42% | 115 Mrd. | ||
-0.17% | +2.67% | -6.13% | -2.85% | 103 Mrd. | ||
+1.27% | +5.22% | +11.43% | +21.57% | 92.45 Mrd. | ||
+1.78% | +5.68% | +22.59% | +40.10% | 82.81 Mrd. | ||
Durchschnitt | +0.05% | +3.49% | +9.61% | +17.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +4.59% | +11.10% | +21.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:06 | 131.2 | 221 | 42 567 |
16:25:06 | 131.2 | 34 | 42 346 |
16:25:06 | 131.2 | 298 | 42 312 |
16:25:06 | 131.2 | 45 | 42 014 |
16:25:06 | 131.2 | 112 | 41 969 |
16:25:06 | 131.2 | 42 | 41 857 |
16:25:06 | 131.2 | 273 | 41 815 |
16:25:06 | 131.2 | 45 | 41 542 |
16:25:06 | 131.2 | 82 | 41 497 |
16:25:06 | 131.2 | 9 | 41 415 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.03% | ||
2023 | +9.41% | ||
2022 | -16.76% | ||
2021 | +48.88% | ||
2020 | +5.73% | ||
2019 | +11.45% | ||
2018 | -8.29% | ||
2017 | +14.56% |
- Börse
- Aktien
- A2DTEV Aktie
- Kurse SpareBank 1 Østlandet