Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:14:43 | |||
34 EUR | +1.25% | 34.01 | +0.03% |
18.04. | SPIE SA (ENXTPA:SPIE) hat die Übernahme von ca. 92% der Anteile an der ICG Group von H.I.G. Europe Realty Partners abgeschlossen. | CI |
04.04. | SPIE SA : Bewertung von ODDO BHF kaufen | ZM |
5-Tages-Kurse
Realtime Euronext Paris18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 33.98 € | 33.76 € | 33.56 € | 33.58 € | 34 € |
Volumen | 143 175 | 115 527 | 194 683 | 147 003 | 272 692 |
Veränderung | +1.68% | -0.65% | -0.59% | +0.06% | +1.25% |
Eröffnung | 33.58 | 33.66 | 33.92 | 33.70 | 33.88 |
Hoch | 34.14 | 33.98 | 34.02 | 33.74 | 34.1 |
Tief | 33.50 | 33.44 | 33.42 | 33.32 | 33.66 |
Performance
1 Tag | +1.25% | ||
1 Woche | +1.74% | ||
Aktueller Monat | -2.35% | ||
1 Monat | -1.33% | ||
3 Monate | +12.73% | ||
6 Monate | +37.88% | ||
Laufendes Jahr | +20.14% | ||
1 Jahr | +24.63% | ||
3 Jahre | +61.60% | ||
5 Jahre | +106.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | +1.74% | +20.14% | +24.63% | 5.98 Mrd. | ||
+0.04% | -0.67% | -1.89% | +0.42% | 68.06 Mrd. | ||
+0.69% | +2.53% | +3.06% | +64.11% | 59.58 Mrd. | ||
+0.32% | +2.76% | +17.12% | +50.20% | 36.88 Mrd. | ||
+0.96% | +0.76% | +9.56% | -17.27% | 29.99 Mrd. | ||
+0.41% | +2.39% | +4.00% | +21.90% | 26.8 Mrd. | ||
+0.44% | -3.49% | +21.65% | -21.39% | 21.66 Mrd. | ||
+0.42% | +1.81% | +15.53% | +20.43% | 19.49 Mrd. | ||
+1.46% | +3.72% | +20.11% | -18.36% | 17.12 Mrd. | ||
-0.40% | -0.79% | +56.21% | +110.68% | 15.91 Mrd. | ||
+1.06% | -0.35% | +13.01% | -24.50% | 14.81 Mrd. | ||
+0.17% | +1.73% | +1.84% | +13.55% | 12.77 Mrd. | ||
+0.47% | +0.47% | +27.89% | +37.40% | 12.06 Mrd. | ||
+0.99% | +0.20% | +4.50% | -32.76% | 12.03 Mrd. | ||
-0.18% | +2.97% | +50.01% | +130.23% | 10.97 Mrd. | ||
-0.31% | -0.78% | -4.48% | +20.55% | 10.73 Mrd. | ||
Durchschnitt | +0.49% | -0.05% | +16.14% | +23.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.11% | +11.52% | +23.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:00 | 34 | 644 | 272 692 |
17:37:00 | 34 | 1 762 | 272 048 |
17:37:00 | 34 | 594 | 270 286 |
17:35:14 | 34 | 1 | 269 692 |
17:35:14 | 34 | 489 | 269 691 |
17:35:14 | 34 | 29 | 269 202 |
17:35:14 | 34 | 461 | 269 173 |
17:35:14 | 34 | 240 | 268 712 |
17:35:14 | 34 | 250 | 268 472 |
17:35:14 | 34 | 334 | 268 222 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.66% | ||
2023 | +16.17% | ||
2022 | +7.22% | ||
2021 | +27.57% | ||
2020 | -1.93% | ||
2019 | +56.69% | ||
2018 | -46.60% | ||
2017 | +8.44% | ||
2016 | +17.94% | ||
2015 | -2.75% |
- Börse
- Aktien
- A14UTB Aktie
- Kurse SPIE SA