SPIRENT COMMUNICATIONS PLC Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 193 GBX | -0.52% |
|
-1.68% | +56.53% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 192.2 p | 193.5 p | 194 p | 193 p |
| Volumen | 4 844 202 | 4 019 122 | 988 131 | 13 550 340 |
| Veränderung | -1.64% | +0.68% | +0.26% | -0.52% |
| Eröffnung | 196.00 | 196.00 | 195.40 | 195.90 |
| Hoch | 196.30 | 198.10 | 195.72 | 197.00 |
| Tief | 192.20 | 192.00 | 192.50 | 192.10 |
Performance
| 1 Tag | -0.52% | ||
| 1 Woche | -1.68% | ||
| Aktueller Monat | -3.50% | ||
| 1 Monat | +9.41% | ||
| 3 Monate | +60.57% | ||
| 6 Monate | +107.19% | ||
| Laufendes Jahr | +56.53% | ||
| 1 Jahr | +8.55% | ||
| 3 Jahre | -21.03% | ||
| 5 Jahre | +32.19% | ||
| 10 Jahre | +96.94% |
Volumen
MärkteTagesvolumen
1 368 073
Geschätztes Tagesvolumen
1 368 073
Durchschn. Volumen 20 Tage
2 246 521
Tagesvolumen-Verhältnis
0.61
Durchschn. Volumen 20 Tage GBX
433 578 553.00
Durchschn. Volumen 20 Tage USD
433 578 553.00
Rekordvolumen 1
141 091 100
Rekordvolumen 2
129 440 500
Rekordvolumen 3
101 635 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
1 107 874 216
Marktwert (USD)
1 370 385 011
Umsatz (GBP)
373 544 450
Umsatz (USD)
462 055 807
Mitarbeiterzahl
1 526
Umsatz / Mitarbeiter (GBP)
244 787
Umsatz / Mitarbeiter (USD)
302 789
Streubesitz
94.79 %
Streubesitz (GBX)
1 074 907 127
Streubesitz (USD)
1 329 606 370
Täglich gehandeltes Kapital
39.14%
Extremkurse
1 Woche
192.00
198.10
1 Monat
176.00205.00
Laufendes Jahr
102.10205.00
1 Jahr
79.75205.00
3 Jahre
79.75310.60
5 Jahre
79.75311.09
10 Jahre
64.25311.09
Indikatoren
Gleitender Durchschnitt 5 Tage
193.62
Gleitender Durchschnitt 20 Tage
190.61
Gleitender Durchschnitt 50 Tage
158.02
Gleitender Durchschnitt 100 Tage
138.71
Kursdifferenz / (MMA5)
+0.32%
Kursdifferenz / (MMA20)
-1.24%
Kursdifferenz / (MMA50)
-18.13%
Kursdifferenz / (MMA100)
-28.13%
STIM
RSI 9 Tage
63.41
RSI 14 Tage
70.29
Sektorenvergleich - Kommunikation & Vernetzung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.52% | -1.68% | +56.53% | +8.55% | 1.37 Mrd. | ||
| +0.44% | -0.35% | -4.35% | +0.58% | 196 Mrd. | ||
| -3.71% | -0.94% | +45.83% | +27.68% | 60.49 Mrd. | ||
| +0.06% | -1.21% | +8.48% | +17.58% | 56.59 Mrd. | ||
| -0.85% | -2.51% | +8.54% | +42.15% | 26.76 Mrd. | ||
| +2.52% | +4.33% | +8.45% | -22.49% | 19.52 Mrd. | ||
| -1.55% | +0.81% | +51.18% | +125.73% | 18.54 Mrd. | ||
| -2.20% | +3.97% | +5.85% | -20.71% | 17.1 Mrd. | ||
| +0.79% | +4.22% | -10.79% | 0.00% | 17.21 Mrd. | ||
| -0.28% | -1.61% | +22.32% | +13.54% | 11.7 Mrd. | ||
| -1.62% | -13.92% | +3.91% | +35.12% | 6.94 Mrd. | ||
| +1.62% | -1.49% | -23.57% | -56.65% | 6.45 Mrd. | ||
| -0.48% | -4.47% | -3.22% | -7.34% | 6.3 Mrd. | ||
| -3.37% | -5.32% | +1.12% | -21.46% | 5.95 Mrd. | ||
| -2.71% | +3.36% | +8.29% | -18.93% | 4.37 Mrd. | ||
| +0.22% | -3.92% | +6.05% | +4.09% | 3.33 Mrd. | ||
| Durchschnitt | -0.73% | -1.82% | +11.54% | +7.97% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -0.65% | +8.54% | +11.47% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
05c684fe31abb937251049bee97f3d.fXHhJ0gUH0lER2iLvedIHWZWbuGOSy2wk0t6Bon2ENQ.PwDYagAgXjgpKhyy3JcLajk0Xqe9CR7v_D4oNOS0coEMONZzMEFTfA92UA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:35:27 | 193 | 632 898 | 1 368 073 |
| 17:22:35 | 193.3 | 2 683 | 735 175 |
| 17:22:35 | 193.3 | 1 347 | 732 492 |
| 17:22:35 | 193.3 | 665 | 731 145 |
| 17:22:35 | 193.3 | 1 152 | 730 480 |
| 17:22:35 | 193.3 | 246 | 729 328 |
| 17:22:35 | 193.3 | 1 119 | 729 082 |
| 17:22:24 | 193.3 | 51 | 727 963 |
| 17:20:54 | 193.3 | 550 | 727 912 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +56.53% | ||
| 2023 | -52.61% | ||
| 2022 | -5.79% | ||
| 2021 | +4.62% | ||
| 2020 | +4.97% | ||
| 2019 | +112.42% | ||
| 2018 | +16.08% | ||
| 2017 | +3.29% | ||
| 2016 | +38.11% | ||
| 2015 | -5.61% | ||
| 2014 | -27.02% | ||
| 2013 | -31.12% | ||
| 2012 | +27.82% | ||
| 2011 | -20.23% | ||
| 2010 | +44.90% | ||
| 2009 | +181.38% | ||
| 2008 | -41.53% | ||
| 2007 | +9.25% | ||
| 2006 | +14.65% | ||
| 2005 | -32.88% | ||
| 2004 | +26.61% | ||
| 2003 | +247.76% | ||
| 2002 | -89.40% | ||
| 2001 | -74.10% | ||
| 2000 | +68.20% | ||
| 1999 | +213.54% | ||
| 1998 | -7.84% | ||
| 1997 | -16.70% | ||
| 1996 | +7.62% | ||
| 1995 | +44.83% | ||
| 1994 | -18.08% | ||
| 1993 | +23.78% | ||
| 1992 | +36.84% | ||
| 1991 | +14.84% | ||
| 1990 | -4.21% | ||
| 1989 | +23.38% | ||
| 1988 | -10.47% | ||
| 1987 | -8.67% | ||
| 1986 | +43.40% | ||
| 1985 | -3.90% | ||
| 1984 | +58.91% | ||
| 1983 | +4.88% | ||
| 1982 | +38.20% | ||
| 1981 | +7.88% | ||
| 1980 | +85.39% |
- Börse
- Aktien
- 856880 Aktie
- Kurse Spirent Communications plc
