Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.93 USD | -0.66% | -3.91% | +3.62% |
19.04. | SPIRIT AEROSYSTEMS HOLDINGS, INC. : RBC Capital Markets bleibt neutral | ZM |
17.04. | Boeings Sicherheitskultur bei Anhörungen im US-Senat im Mittelpunkt | RE |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 33.74 $ | 33.37 $ | 33.15 $ | 32.93 $ |
Volumen | 1 608 053 | 1 152 891 | 2 246 594 | 2 006 460 |
Veränderung | +0.99% | -1.10% | -0.66% | -0.66% |
Eröffnung | 33.48 | 34.01 | 33.26 | 33.01 |
Hoch | 33.97 | 34.25 | 34.40 | 33.44 |
Tief | 33.07 | 33.33 | 33.15 | 32.67 |
Performance
1 Tag | -0.66% | ||
1 Woche | -3.91% | ||
Aktueller Monat | -8.71% | ||
1 Monat | -0.09% | ||
3 Monate | +20.80% | ||
6 Monate | +48.27% | ||
Laufendes Jahr | +3.62% | ||
1 Jahr | +6.67% | ||
3 Jahre | -28.68% | ||
5 Jahre | -61.51% | ||
10 Jahre | +12.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | -3.91% | +3.62% | +6.67% | 3.85 Mrd. | ||
-1.10% | +0.05% | +29.12% | +44.63% | 91.81 Mrd. | ||
-2.13% | -2.68% | +17.41% | +56.14% | 67.48 Mrd. | ||
-0.14% | -0.92% | +17.17% | +46.51% | 25.93 Mrd. | ||
+0.22% | +2.78% | +10.19% | +15.76% | 24.1 Mrd. | ||
+0.86% | +3.33% | -12.07% | -23.20% | 12 Mrd. | ||
+0.69% | +0.33% | +12.32% | +43.08% | 9.51 Mrd. | ||
+1.53% | +7.94% | -9.26% | -26.04% | 7.87 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
+1.04% | +3.98% | -6.83% | -19.07% | 3.33 Mrd. | ||
+4.80% | +10.04% | -10.82% | -29.99% | 1.8 Mrd. | ||
+6.71% | +6.84% | -14.00% | -26.95% | 1.76 Mrd. | ||
-0.14% | -0.55% | +25.43% | +114.07% | 1.26 Mrd. | ||
+2.37% | +3.30% | -21.54% | -40.80% | 1.22 Mrd. | ||
-2.00% | -5.65% | -5.44% | -4.02% | 1.16 Mrd. | ||
+3.57% | +6.02% | +8.46% | +5.56% | 975 Mio. | ||
Durchschnitt | +0.98% | +1.06% | +2.74% | +10.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -0.28% | +16.81% | +35.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 32.93 | 193 343 | 1 618 518 |
21:59:59 | 32.93 | 6 800 | 1 425 175 |
21:59:58 | 32.93 | 500 | 1 418 375 |
21:59:58 | 32.93 | 800 | 1 417 875 |
21:59:57 | 32.93 | 300 | 1 417 075 |
21:59:57 | 32.93 | 150 | 1 416 775 |
21:59:56 | 32.93 | 1 300 | 1 416 625 |
21:59:56 | 32.93 | 294 | 1 415 325 |
21:59:56 | 32.93 | 150 | 1 415 031 |
21:59:56 | 32.93 | 100 | 1 414 881 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.62% | ||
2023 | +7.36% | ||
2022 | -31.31% | ||
2021 | +10.23% | ||
2020 | -46.36% | ||
2019 | +1.10% | ||
2018 | -17.38% | ||
2017 | +49.53% | ||
2016 | +16.54% | ||
2015 | +16.33% | ||
2014 | +26.29% | ||
2013 | +100.82% | ||
2012 | -18.33% | ||
2011 | -0.14% | ||
2010 | +4.78% | ||
2009 | +95.28% | ||
2008 | -70.52% | ||
2007 | +3.08% | ||
2006 | +15.41% |
- Börse
- Aktien
- A0LEXG Aktie
- Kurse Spirit AeroSystems Holdings, Inc.