Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.68 USD | -2.90% | -10.46% | -77.55% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 4.04 $ | 3.91 $ | 3.79 $ | 3.68 $ |
Volumen | 4 313 302 | 7 818 813 | 7 065 055 | 4 806 706 |
Veränderung | +0.25% | -3.22% | -3.07% | -2.90% |
Eröffnung | 4.00 | 4.05 | 3.82 | 3.75 |
Hoch | 4.14 | 4.05 | 3.90 | 3.78 |
Tief | 4.00 | 3.74 | 3.71 | 3.65 |
Performance
1 Tag | -2.90% | ||
1 Woche | -10.46% | ||
Aktueller Monat | -23.97% | ||
1 Monat | -21.70% | ||
3 Monate | -48.17% | ||
6 Monate | -77.90% | ||
Laufendes Jahr | -77.55% | ||
1 Jahr | -78.74% | ||
3 Jahre | -90.13% | ||
5 Jahre | -93.69% | ||
10 Jahre | -93.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.90% | -10.46% | -77.55% | -78.74% | 403 Mio. | ||
-2.62% | +0.13% | +19.16% | +40.50% | 30.74 Mrd. | ||
-1.87% | +1.23% | +7.47% | +37.22% | 24.97 Mrd. | ||
+0.15% | +3.80% | 0.00% | +12.71% | 19.9 Mrd. | ||
-2.52% | +8.06% | +27.65% | +19.90% | 17.32 Mrd. | ||
-0.06% | +4.14% | +26.01% | +87.63% | 17.34 Mrd. | ||
+1.54% | +3.13% | -20.04% | -42.59% | 14.14 Mrd. | ||
+2.31% | +4.91% | +35.50% | +127.26% | 13.13 Mrd. | ||
+2.23% | +2.61% | -16.92% | -47.82% | 11.95 Mrd. | ||
+0.57% | +10.11% | +14.16% | +19.36% | 10.82 Mrd. | ||
+0.84% | +3.43% | -6.70% | -29.98% | 9.85 Mrd. | ||
-0.85% | +0.59% | -0.20% | +3.70% | 9.32 Mrd. | ||
-0.89% | +6.00% | -16.97% | -31.75% | 8.54 Mrd. | ||
-0.61% | +0.18% | +2.38% | +9.90% | 8.05 Mrd. | ||
+1.48% | +1.48% | 0.00% | -18.45% | 8.17 Mrd. | ||
0.00% | +2.27% | +31.94% | +152.00% | 7.96 Mrd. | ||
Durchschnitt | -0.19% | +3.23% | +1.62% | +16.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +3.87% | +8.79% | +26.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 3.68 | 126 469 | 4 336 125 |
21:59:59 | 3.68 | 1 500 | 4 209 656 |
21:59:58 | 3.68 | 278 | 4 208 156 |
21:59:58 | 3.685 | 100 | 4 207 878 |
21:59:58 | 3.685 | 100 | 4 207 778 |
21:59:58 | 3.685 | 100 | 4 207 678 |
21:59:58 | 3.685 | 167 | 4 207 578 |
21:59:57 | 3.68 | 100 | 4 207 411 |
21:59:57 | 3.685 | 300 | 4 207 311 |
21:59:57 | 3.685 | 100 | 4 207 011 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -77.55% | ||
2023 | -15.86% | ||
2022 | -10.85% | ||
2021 | -10.63% | ||
2020 | -39.35% | ||
2019 | -30.40% | ||
2018 | +29.14% | ||
2017 | -22.49% | ||
2016 | +45.19% | ||
2015 | -47.27% | ||
2014 | +66.44% | ||
2013 | +156.11% | ||
2012 | +13.66% | ||
2011 | +35.06% |
- Börse
- Aktien
- A1CX36 Aktie
- Kurse Spirit Airlines, Inc.