Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.705 EUR | 0.00% | +6.02% | +15.57% |
5-Tages-Kurse
verzögerte Kurse Xetra25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.685 € | 0.705 € | 0.705 € | 0.705 € |
Volumen | 2 290 | 200 | 200 | 200 |
Veränderung | +0.74% | +2.92% | 0.00% | 0.00% |
Eröffnung | 0.68 | 0.71 | 0.71 | 0.71 |
Hoch | 0.70 | 0.74 | 0.71 | 0.71 |
Tief | 0.68 | 0.71 | 0.71 | 0.71 |
Performance
1 Woche | +6.02% | ||
Aktueller Monat | -15.57% | ||
1 Monat | -15.57% | ||
3 Monate | +12.80% | ||
6 Monate | -28.06% | ||
Laufendes Jahr | +15.57% | ||
1 Jahr | -10.19% | ||
3 Jahre | +21.13% | ||
5 Jahre | -46.59% | ||
10 Jahre | -48.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +6.02% | +15.57% | -10.19% | 25.92 Mio. | ||
-0.90% | +1.60% | -7.74% | +1.82% | 17.1 Mrd. | ||
+0.60% | +1.96% | +4.38% | +10.17% | 11.18 Mrd. | ||
+0.86% | +1.30% | +8.43% | +12.31% | 7.73 Mrd. | ||
-0.25% | +4.39% | +7.84% | +13.29% | 7.19 Mrd. | ||
+0.19% | -0.03% | +5.90% | - | 7.11 Mrd. | ||
+2.14% | -3.43% | -18.12% | +18.32% | 4.1 Mrd. | ||
+2.55% | -4.61% | -3.59% | -10.49% | 3.37 Mrd. | ||
-4.15% | +6.30% | +10.86% | +382.42% | 2.63 Mrd. | ||
+7.85% | +5.92% | +2.08% | -18.96% | 2.66 Mrd. | ||
0.00% | 0.00% | -3.33% | -26.58% | 2.22 Mrd. | ||
-0.39% | +5.30% | +44.52% | -11.23% | 1.72 Mrd. | ||
-1.83% | -6.14% | -7.53% | +7.98% | 1.57 Mrd. | ||
+2.90% | -6.83% | +17.70% | +4.65% | 1.49 Mrd. | ||
+2.47% | -10.49% | +6.46% | +11.68% | 1.41 Mrd. | ||
+5.77% | -1.02% | -5.83% | -33.40% | 1.29 Mrd. | ||
Durchschnitt | +1.11% | -0.56% | +4.85% | +23.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +0.74% | +1.56% | +18.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.57% | ||
2023 | -3.94% | ||
2022 | +11.40% | ||
2021 | -6.56% | ||
2020 | -19.31% | ||
2019 | -12.90% | ||
2018 | -77.22% | ||
2017 | +62.13% | ||
2016 | +46.05% | ||
2015 | +24.63% | ||
2014 | -7.72% | ||
2013 | -33.06% | ||
2012 | -19.31% | ||
2011 | -18.30% | ||
2010 | -3.94% | ||
2009 | -60.43% | ||
2008 | -49.27% | ||
2007 | +44.21% | ||
2006 | +2.70% | ||
2005 | +71.30% | ||
2004 | -21.74% | ||
2003 | +97.14% | ||
2002 | -30.00% | ||
2001 | -80.00% | ||
2000 | -8.09% |
- Börse
- Aktien
- Aktie Sporttotal AG - Xetra
- Kurse Sporttotal AG