Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.28 USD | +5.58% | +4.25% | +23.96% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 44.11 $ | 42.47 $ | 40.1 $ | 42.89 $ | 45.32 $ |
Volumen | 841 171 | 807 284 | 1 413 521 | 867 694 | 542 934 |
Veränderung | +1.64% | -3.72% | -5.58% | +6.96% | +5.58% |
Eröffnung | 43.64 | 43.93 | 42.29 | 40.83 | 42.88 |
Hoch | 44.62 | 44.35 | 43.80 | 43.42 | 46.43 |
Tief | 43.18 | 42.42 | 38.90 | 40.15 | 42.48 |
Performance
1 Tag | +5.47% | ||
1 Woche | +4.25% | ||
Aktueller Monat | -8.08% | ||
1 Monat | -8.47% | ||
3 Monate | +8.29% | ||
6 Monate | +108.60% | ||
Laufendes Jahr | +23.96% | ||
1 Jahr | +89.79% | ||
3 Jahre | -35.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.58% | +4.25% | +23.96% | +89.79% | 3.16 Mrd. | ||
+1.36% | +2.70% | -0.51% | +21.62% | 103 Mrd. | ||
+1.06% | +1.58% | +3.41% | +13.95% | 96.73 Mrd. | ||
+3.59% | -0.06% | +1.66% | -0.99% | 21.31 Mrd. | ||
+0.50% | +2.26% | -16.34% | -24.49% | 21.21 Mrd. | ||
-1.08% | -2.43% | -6.82% | -28.39% | 18.79 Mrd. | ||
+1.26% | +0.59% | -41.41% | -44.21% | 16.37 Mrd. | ||
+5.82% | +3.02% | -23.43% | -46.35% | 13.68 Mrd. | ||
+4.52% | +4.85% | +5.83% | +34.65% | 13.44 Mrd. | ||
+1.22% | +0.97% | +22.81% | -6.51% | 10.98 Mrd. | ||
-1.20% | -7.51% | -22.96% | -31.89% | 8.56 Mrd. | ||
+3.37% | +3.68% | +16.48% | +83.92% | 8.12 Mrd. | ||
-0.32% | +1.59% | -1.03% | +44.36% | 7.64 Mrd. | ||
+4.47% | -2.27% | +256.85% | +211.35% | 7.04 Mrd. | ||
-0.14% | -4.32% | -20.92% | +72.29% | 6.95 Mrd. | ||
+1.41% | -4.42% | -56.15% | -74.22% | 6.8 Mrd. | ||
Durchschnitt | +1.95% | -2.17% | +8.84% | +19.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | -0.89% | +1.24% | +11.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:40:00 | 45.32 | 100 | 379 998 |
19:38:20 | 45.28 | 100 | 379 898 |
19:38:20 | 45.28 | 100 | 379 798 |
19:38:01 | 45.24 | 100 | 379 698 |
19:36:34 | 45.18 | 100 | 379 598 |
19:36:13 | 45.21 | 100 | 379 498 |
19:36:13 | 45.19 | 100 | 379 398 |
19:35:57 | 45.11 | 100 | 379 298 |
19:35:57 | 45.11 | 100 | 379 198 |
19:35:57 | 45.11 | 100 | 379 098 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.51% | ||
2023 | +40.33% | ||
2022 | -58.03% | ||
2021 | -14.53% | ||
2020 | +88.41% | ||
2019 | +70.08% |
- Börse
- Aktien
- A2PRLN Aktie
- Kurse SpringWorks Therapeutics, Inc.